Identifier on Coinbase Pro: VGX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
0.4772 EUR |
1,158,319.3500 VGX |
0.4803 EUR |
0.4660 EUR |
0.4989 EUR |
0.4772 EUR |
| 2023-02-17 |
0.4780 EUR |
1,877,810.3700 VGX |
0.4870 EUR |
0.4586 EUR |
0.5753 EUR |
0.4780 EUR |
| 2023-02-16 |
0.4960 EUR |
2,700,694.4900 VGX |
0.5290 EUR |
0.4960 EUR |
0.6200 EUR |
0.4960 EUR |
| 2023-02-15 |
0.5294 EUR |
1,525,741.1400 VGX |
0.4380 EUR |
0.4360 EUR |
0.5390 EUR |
0.5294 EUR |
| 2023-02-14 |
0.4390 EUR |
606,025.0200 VGX |
0.4232 EUR |
0.4190 EUR |
0.4580 EUR |
0.4390 EUR |
| 2023-02-13 |
0.4215 EUR |
638,321.4000 VGX |
0.4570 EUR |
0.4123 EUR |
0.4580 EUR |
0.4215 EUR |
| 2023-02-12 |
0.4565 EUR |
413,765.2100 VGX |
0.4630 EUR |
0.4530 EUR |
0.4760 EUR |
0.4565 EUR |
| 2023-02-11 |
0.4630 EUR |
72,792.3200 VGX |
0.4520 EUR |
0.4400 EUR |
0.4733 EUR |
0.4630 EUR |
| 2023-02-10 |
0.4479 EUR |
2,278,829.2100 VGX |
0.4134 EUR |
0.4130 EUR |
0.5156 EUR |
0.4479 EUR |
| 2023-02-09 |
0.4097 EUR |
1,800,459.0500 VGX |
0.4835 EUR |
0.4025 EUR |
0.4985 EUR |
0.4097 EUR |
| 2023-02-08 |
0.4794 EUR |
1,713,474.4100 VGX |
0.4692 EUR |
0.4620 EUR |
0.5460 EUR |
0.4794 EUR |
| 2023-02-07 |
0.4640 EUR |
872,747.0600 VGX |
0.4585 EUR |
0.4530 EUR |
0.4810 EUR |
0.4640 EUR |
| 2023-02-06 |
0.4600 EUR |
634,002.0300 VGX |
0.4732 EUR |
0.4505 EUR |
0.4780 EUR |
0.4600 EUR |
| 2023-02-05 |
0.4760 EUR |
646,148.3300 VGX |
0.5242 EUR |
0.4425 EUR |
0.5380 EUR |
0.4760 EUR |
| 2023-02-04 |
0.5212 EUR |
526,891.1300 VGX |
0.5245 EUR |
0.5170 EUR |
0.5560 EUR |
0.5212 EUR |
| 2023-02-03 |
0.5242 EUR |
662,655.3600 VGX |
0.5197 EUR |
0.5050 EUR |
0.5490 EUR |
0.5242 EUR |
| 2023-02-02 |
0.5186 EUR |
774,605.9900 VGX |
0.5070 EUR |
0.5068 EUR |
0.5671 EUR |
0.5186 EUR |
| 2023-02-01 |
0.5225 EUR |
668,511.5900 VGX |
0.5110 EUR |
0.5050 EUR |
0.6000 EUR |
0.5225 EUR |
| 2023-01-31 |
0.5110 EUR |
1,566,215.8700 VGX |
0.5950 EUR |
0.4850 EUR |
0.6425 EUR |
0.5110 EUR |
| 2023-01-30 |
0.5688 EUR |
3,201,662.2600 VGX |
0.3730 EUR |
0.3680 EUR |
0.7329 EUR |
0.5688 EUR |
| 2023-01-29 |
0.3693 EUR |
221,963.0200 VGX |
0.3648 EUR |
0.3632 EUR |
0.3755 EUR |
0.3693 EUR |
| 2023-01-28 |
0.3650 EUR |
119,012.5300 VGX |
0.3737 EUR |
0.3574 EUR |
0.3750 EUR |
0.3650 EUR |
| 2023-01-27 |
0.3694 EUR |
88,688.6100 VGX |
0.3670 EUR |
0.3598 EUR |
0.3743 EUR |
0.3694 EUR |
| 2023-01-26 |
0.3688 EUR |
81,430.5600 VGX |
0.3738 EUR |
0.3655 EUR |
0.3738 EUR |
0.3688 EUR |
| 2023-01-25 |
0.3683 EUR |
183,922.0900 VGX |
0.3630 EUR |
0.3522 EUR |
0.3755 EUR |
0.3683 EUR |
| 2023-01-24 |
0.3610 EUR |
314,881.7800 VGX |
0.3785 EUR |
0.3610 EUR |
0.3895 EUR |
0.3610 EUR |
| 2023-01-23 |
0.3793 EUR |
150,710.8800 VGX |
0.3779 EUR |
0.3674 EUR |
0.3843 EUR |
0.3793 EUR |
| 2023-01-22 |
0.3760 EUR |
296,401.4400 VGX |
0.3714 EUR |
0.3683 EUR |
0.3913 EUR |
0.3760 EUR |
| 2023-01-21 |
0.3729 EUR |
236,212.8300 VGX |
0.3842 EUR |
0.3701 EUR |
0.3896 EUR |
0.3729 EUR |
| 2023-01-20 |
0.3807 EUR |
224,211.9500 VGX |
0.3610 EUR |
0.3571 EUR |
0.3900 EUR |
0.3807 EUR |
| 2023-01-19 |
0.3610 EUR |
202,642.8600 VGX |
0.3496 EUR |
0.3450 EUR |
0.3710 EUR |
0.3610 EUR |
| 2023-01-18 |
0.3529 EUR |
358,590.3400 VGX |
0.3800 EUR |
0.3462 EUR |
0.3920 EUR |
0.3529 EUR |
| 2023-01-17 |
0.3841 EUR |
381,131.4700 VGX |
0.3929 EUR |
0.3757 EUR |
0.4000 EUR |
0.3841 EUR |
| 2023-01-16 |
0.3915 EUR |
1,390,860.1500 VGX |
0.3610 EUR |
0.3610 EUR |
0.4440 EUR |
0.3915 EUR |
| 2023-01-15 |
0.3568 EUR |
824,512.8500 VGX |
0.3572 EUR |
0.3442 EUR |
0.3956 EUR |
0.3568 EUR |
| 2023-01-14 |
0.3550 EUR |
569,615.3200 VGX |
0.3426 EUR |
0.3405 EUR |
0.3730 EUR |
0.3550 EUR |
| 2023-01-13 |
0.3437 EUR |
352,444.8700 VGX |
0.3329 EUR |
0.3303 EUR |
0.3570 EUR |
0.3437 EUR |
| 2023-01-12 |
0.3338 EUR |
406,178.2600 VGX |
0.3318 EUR |
0.3150 EUR |
0.3480 EUR |
0.3338 EUR |
| 2023-01-11 |
0.3278 EUR |
1,824,093.5400 VGX |
0.3329 EUR |
0.3101 EUR |
0.4100 EUR |
0.3278 EUR |
| 2023-01-10 |
0.3140 EUR |
235,218.0500 VGX |
0.2856 EUR |
0.2834 EUR |
0.3210 EUR |
0.3140 EUR |
| 2023-01-09 |
0.2870 EUR |
258,247.6900 VGX |
0.2802 EUR |
0.2795 EUR |
0.3030 EUR |
0.2870 EUR |
| 2023-01-08 |
0.2809 EUR |
75,341.0100 VGX |
0.2800 EUR |
0.2748 EUR |
0.2830 EUR |
0.2809 EUR |
| 2023-01-07 |
0.2802 EUR |
83,776.6500 VGX |
0.2786 EUR |
0.2786 EUR |
0.2830 EUR |
0.2802 EUR |
| 2023-01-06 |
0.2809 EUR |
114,914.0900 VGX |
0.2857 EUR |
0.2780 EUR |
0.2870 EUR |
0.2809 EUR |
| 2023-01-05 |
0.2863 EUR |
45,089.4000 VGX |
0.2914 EUR |
0.2811 EUR |
0.2982 EUR |
0.2863 EUR |
| 2023-01-04 |
0.2920 EUR |
80,982.6800 VGX |
0.2883 EUR |
0.2881 EUR |
0.3000 EUR |
0.2920 EUR |
| 2023-01-03 |
0.2889 EUR |
66,540.1000 VGX |
0.2869 EUR |
0.2844 EUR |
0.2941 EUR |
0.2889 EUR |
| 2023-01-02 |
0.2852 EUR |
64,563.7300 VGX |
0.2807 EUR |
0.2800 EUR |
0.2917 EUR |
0.2852 EUR |
| 2023-01-01 |
0.2802 EUR |
19,682.6200 VGX |
0.2776 EUR |
0.2760 EUR |
0.2842 EUR |
0.2802 EUR |
| 2022-12-31 |
0.2790 EUR |
50,875.1400 VGX |
0.2772 EUR |
0.2707 EUR |
0.2833 EUR |
0.2790 EUR |