Identifier on Coinbase Pro: VGX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-30 |
0.2771 EUR |
37,420.9000 VGX |
0.2831 EUR |
0.2760 EUR |
0.2920 EUR |
0.2771 EUR |
| 2022-12-29 |
0.2830 EUR |
130,723.9800 VGX |
0.2820 EUR |
0.2813 EUR |
0.2910 EUR |
0.2830 EUR |
| 2022-12-28 |
0.2791 EUR |
187,672.7900 VGX |
0.2961 EUR |
0.2791 EUR |
0.2981 EUR |
0.2791 EUR |
| 2022-12-27 |
0.2966 EUR |
135,026.8100 VGX |
0.2968 EUR |
0.2915 EUR |
0.3020 EUR |
0.2966 EUR |
| 2022-12-26 |
0.2961 EUR |
250,385.0400 VGX |
0.3010 EUR |
0.2920 EUR |
0.3030 EUR |
0.2961 EUR |
| 2022-12-25 |
0.3035 EUR |
109,503.5500 VGX |
0.2992 EUR |
0.2963 EUR |
0.3119 EUR |
0.3035 EUR |
| 2022-12-24 |
0.3021 EUR |
74,434.2200 VGX |
0.3038 EUR |
0.3005 EUR |
0.3074 EUR |
0.3021 EUR |
| 2022-12-23 |
0.3038 EUR |
396,337.0300 VGX |
0.2982 EUR |
0.2956 EUR |
0.3340 EUR |
0.3038 EUR |
| 2022-12-22 |
0.2999 EUR |
325,898.3400 VGX |
0.3010 EUR |
0.2946 EUR |
0.3087 EUR |
0.2999 EUR |
| 2022-12-21 |
0.2982 EUR |
283,332.8300 VGX |
0.3111 EUR |
0.2950 EUR |
0.3151 EUR |
0.2982 EUR |
| 2022-12-20 |
0.3110 EUR |
1,397,691.5800 VGX |
0.3253 EUR |
0.3027 EUR |
0.3550 EUR |
0.3110 EUR |
| 2022-12-19 |
0.3253 EUR |
2,178,983.4400 VGX |
0.2740 EUR |
0.2738 EUR |
0.3901 EUR |
0.3253 EUR |
| 2022-12-18 |
0.2762 EUR |
106,456.2900 VGX |
0.2811 EUR |
0.2726 EUR |
0.2830 EUR |
0.2762 EUR |
| 2022-12-17 |
0.2760 EUR |
163,160.7600 VGX |
0.2740 EUR |
0.2700 EUR |
0.2859 EUR |
0.2760 EUR |
| 2022-12-16 |
0.2700 EUR |
191,848.7100 VGX |
0.3073 EUR |
0.2700 EUR |
0.3169 EUR |
0.2700 EUR |
| 2022-12-15 |
0.3093 EUR |
64,757.4500 VGX |
0.3205 EUR |
0.3076 EUR |
0.3209 EUR |
0.3093 EUR |
| 2022-12-14 |
0.3204 EUR |
164,690.0000 VGX |
0.3239 EUR |
0.3190 EUR |
0.3326 EUR |
0.3204 EUR |
| 2022-12-13 |
0.3192 EUR |
258,994.4900 VGX |
0.3329 EUR |
0.3090 EUR |
0.3430 EUR |
0.3192 EUR |
| 2022-12-12 |
0.3314 EUR |
226,534.6600 VGX |
0.3480 EUR |
0.3211 EUR |
0.3490 EUR |
0.3314 EUR |
| 2022-12-11 |
0.3505 EUR |
158,240.0600 VGX |
0.3505 EUR |
0.3458 EUR |
0.3654 EUR |
0.3505 EUR |
| 2022-12-10 |
0.3524 EUR |
310,080.5700 VGX |
0.3680 EUR |
0.3417 EUR |
0.3713 EUR |
0.3524 EUR |
| 2022-12-09 |
0.3657 EUR |
118,885.0600 VGX |
0.3814 EUR |
0.3647 EUR |
0.3840 EUR |
0.3657 EUR |
| 2022-12-08 |
0.3796 EUR |
78,895.2000 VGX |
0.3843 EUR |
0.3750 EUR |
0.3904 EUR |
0.3796 EUR |
| 2022-12-07 |
0.3864 EUR |
125,053.8300 VGX |
0.4001 EUR |
0.3800 EUR |
0.4120 EUR |
0.3864 EUR |
| 2022-12-06 |
0.3992 EUR |
523,222.2000 VGX |
0.4144 EUR |
0.3786 EUR |
0.4281 EUR |
0.3992 EUR |
| 2022-12-05 |
0.4117 EUR |
174,921.7300 VGX |
0.4240 EUR |
0.4077 EUR |
0.4290 EUR |
0.4117 EUR |
| 2022-12-04 |
0.4223 EUR |
253,506.5700 VGX |
0.4180 EUR |
0.4075 EUR |
0.4293 EUR |
0.4223 EUR |
| 2022-12-03 |
0.4140 EUR |
764,930.1400 VGX |
0.4030 EUR |
0.3970 EUR |
0.4620 EUR |
0.4140 EUR |
| 2022-12-02 |
0.3990 EUR |
87,891.4900 VGX |
0.3990 EUR |
0.3952 EUR |
0.4130 EUR |
0.3990 EUR |
| 2022-12-01 |
0.3891 EUR |
148,340.9000 VGX |
0.4061 EUR |
0.3891 EUR |
0.4261 EUR |
0.3891 EUR |
| 2022-11-30 |
0.4050 EUR |
64,205.9600 VGX |
0.4154 EUR |
0.3960 EUR |
0.4220 EUR |
0.4050 EUR |
| 2022-11-29 |
0.4140 EUR |
191,772.4000 VGX |
0.3940 EUR |
0.3910 EUR |
0.4290 EUR |
0.4140 EUR |
| 2022-11-28 |
0.3973 EUR |
295,583.9600 VGX |
0.4118 EUR |
0.3790 EUR |
0.4186 EUR |
0.3973 EUR |
| 2022-11-27 |
0.4110 EUR |
176,644.8800 VGX |
0.4096 EUR |
0.4077 EUR |
0.4287 EUR |
0.4110 EUR |
| 2022-11-26 |
0.4056 EUR |
228,076.6900 VGX |
0.4050 EUR |
0.4024 EUR |
0.4430 EUR |
0.4056 EUR |
| 2022-11-25 |
0.4050 EUR |
419,778.9200 VGX |
0.4130 EUR |
0.3978 EUR |
0.4600 EUR |
0.4050 EUR |
| 2022-11-24 |
0.4140 EUR |
1,529,540.2300 VGX |
0.3480 EUR |
0.3410 EUR |
0.5500 EUR |
0.4140 EUR |
| 2022-11-23 |
0.3430 EUR |
84,486.5100 VGX |
0.3500 EUR |
0.3370 EUR |
0.3770 EUR |
0.3430 EUR |
| 2022-11-22 |
0.3480 EUR |
118,361.9600 VGX |
0.3560 EUR |
0.3408 EUR |
0.3760 EUR |
0.3480 EUR |
| 2022-11-21 |
0.3550 EUR |
706,667.5200 VGX |
0.3309 EUR |
0.2970 EUR |
0.4421 EUR |
0.3550 EUR |
| 2022-11-20 |
0.3288 EUR |
357,413.9600 VGX |
0.3880 EUR |
0.3248 EUR |
0.3880 EUR |
0.3288 EUR |
| 2022-11-19 |
0.4040 EUR |
294,053.5900 VGX |
0.3750 EUR |
0.3680 EUR |
0.4400 EUR |
0.4040 EUR |
| 2022-11-18 |
0.3860 EUR |
481,846.5900 VGX |
0.4250 EUR |
0.3590 EUR |
0.4560 EUR |
0.3860 EUR |
| 2022-11-17 |
0.4178 EUR |
1,737,512.9300 VGX |
0.2830 EUR |
0.2700 EUR |
0.4920 EUR |
0.4178 EUR |
| 2022-11-16 |
0.2800 EUR |
37,283.7000 VGX |
0.2820 EUR |
0.2709 EUR |
0.2890 EUR |
0.2800 EUR |
| 2022-11-15 |
0.2842 EUR |
244,699.8400 VGX |
0.2840 EUR |
0.2770 EUR |
0.3030 EUR |
0.2842 EUR |
| 2022-11-14 |
0.2890 EUR |
289,779.7300 VGX |
0.2563 EUR |
0.2440 EUR |
0.3188 EUR |
0.2890 EUR |
| 2022-11-13 |
0.2540 EUR |
223,990.9300 VGX |
0.2778 EUR |
0.2450 EUR |
0.2950 EUR |
0.2540 EUR |
| 2022-11-12 |
0.2797 EUR |
1,459,713.0600 VGX |
0.2764 EUR |
0.2690 EUR |
0.3950 EUR |
0.2797 EUR |
| 2022-11-11 |
0.2760 EUR |
689,776.5400 VGX |
0.2568 EUR |
0.2200 EUR |
0.3467 EUR |
0.2760 EUR |