Identifier on Coinbase Pro: VGX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
0.1349 EUR |
211,600.1400 VGX |
0.1365 EUR |
0.1339 EUR |
0.1390 EUR |
0.1349 EUR |
| 2023-05-28 |
0.1363 EUR |
304,429.7600 VGX |
0.1324 EUR |
0.1324 EUR |
0.1370 EUR |
0.1363 EUR |
| 2023-05-27 |
0.1319 EUR |
189,419.4400 VGX |
0.1380 EUR |
0.1311 EUR |
0.1396 EUR |
0.1319 EUR |
| 2023-05-26 |
0.1370 EUR |
204,425.8200 VGX |
0.1302 EUR |
0.1295 EUR |
0.1417 EUR |
0.1370 EUR |
| 2023-05-25 |
0.1304 EUR |
207,613.5600 VGX |
0.1300 EUR |
0.1274 EUR |
0.1320 EUR |
0.1304 EUR |
| 2023-05-24 |
0.1313 EUR |
158,176.8700 VGX |
0.1359 EUR |
0.1305 EUR |
0.1382 EUR |
0.1313 EUR |
| 2023-05-23 |
0.1373 EUR |
106,846.1200 VGX |
0.1400 EUR |
0.1364 EUR |
0.1406 EUR |
0.1373 EUR |
| 2023-05-22 |
0.1390 EUR |
160,393.7600 VGX |
0.1370 EUR |
0.1347 EUR |
0.1390 EUR |
0.1390 EUR |
| 2023-05-21 |
0.1377 EUR |
573,822.0400 VGX |
0.1460 EUR |
0.1374 EUR |
0.1480 EUR |
0.1377 EUR |
| 2023-05-20 |
0.1468 EUR |
1,638,222.2300 VGX |
0.1366 EUR |
0.1347 EUR |
0.1700 EUR |
0.1468 EUR |
| 2023-05-19 |
0.1371 EUR |
107,759.9100 VGX |
0.1378 EUR |
0.1344 EUR |
0.1380 EUR |
0.1371 EUR |
| 2023-05-18 |
0.1365 EUR |
696,580.8200 VGX |
0.1381 EUR |
0.1340 EUR |
0.1417 EUR |
0.1365 EUR |
| 2023-05-17 |
0.1386 EUR |
621,711.8400 VGX |
0.1401 EUR |
0.1339 EUR |
0.1544 EUR |
0.1386 EUR |
| 2023-05-16 |
0.1400 EUR |
653,928.0100 VGX |
0.1361 EUR |
0.1350 EUR |
0.1400 EUR |
0.1400 EUR |
| 2023-05-15 |
0.1370 EUR |
1,752,953.7500 VGX |
0.1391 EUR |
0.1370 EUR |
0.1424 EUR |
0.1370 EUR |
| 2023-05-14 |
0.1393 EUR |
379,050.7800 VGX |
0.1460 EUR |
0.1379 EUR |
0.1470 EUR |
0.1393 EUR |
| 2023-05-13 |
0.1448 EUR |
1,365,108.1900 VGX |
0.1350 EUR |
0.1324 EUR |
0.1490 EUR |
0.1448 EUR |
| 2023-05-12 |
0.1366 EUR |
302,920.1400 VGX |
0.1230 EUR |
0.1221 EUR |
0.1380 EUR |
0.1366 EUR |
| 2023-05-11 |
0.1226 EUR |
1,312,739.8200 VGX |
0.1420 EUR |
0.1220 EUR |
0.1449 EUR |
0.1226 EUR |
| 2023-05-10 |
0.1419 EUR |
1,662,089.5500 VGX |
0.1555 EUR |
0.1314 EUR |
0.1700 EUR |
0.1419 EUR |
| 2023-05-09 |
0.1555 EUR |
636,687.8100 VGX |
0.1593 EUR |
0.1528 EUR |
0.1641 EUR |
0.1555 EUR |
| 2023-05-08 |
0.1604 EUR |
1,439,252.7400 VGX |
0.1670 EUR |
0.1575 EUR |
0.1778 EUR |
0.1604 EUR |
| 2023-05-07 |
0.1726 EUR |
806,935.0300 VGX |
0.1700 EUR |
0.1675 EUR |
0.1960 EUR |
0.1726 EUR |
| 2023-05-06 |
0.1689 EUR |
2,762,318.4300 VGX |
0.1820 EUR |
0.1610 EUR |
0.1820 EUR |
0.1689 EUR |
| 2023-05-05 |
0.1815 EUR |
457,028.6900 VGX |
0.1910 EUR |
0.1780 EUR |
0.1910 EUR |
0.1815 EUR |
| 2023-05-04 |
0.1922 EUR |
184,801.3700 VGX |
0.1954 EUR |
0.1906 EUR |
0.2010 EUR |
0.1922 EUR |
| 2023-05-03 |
0.1950 EUR |
370,185.6100 VGX |
0.2078 EUR |
0.1840 EUR |
0.2110 EUR |
0.1950 EUR |
| 2023-05-02 |
0.2070 EUR |
205,981.0400 VGX |
0.2096 EUR |
0.2023 EUR |
0.2100 EUR |
0.2070 EUR |
| 2023-05-01 |
0.2090 EUR |
250,684.1800 VGX |
0.2120 EUR |
0.2050 EUR |
0.2232 EUR |
0.2090 EUR |
| 2023-04-30 |
0.2090 EUR |
694,691.9900 VGX |
0.2060 EUR |
0.2010 EUR |
0.2340 EUR |
0.2090 EUR |
| 2023-04-29 |
0.2072 EUR |
310,011.5500 VGX |
0.2143 EUR |
0.2037 EUR |
0.2180 EUR |
0.2072 EUR |
| 2023-04-28 |
0.2149 EUR |
387,695.5100 VGX |
0.2301 EUR |
0.2120 EUR |
0.2397 EUR |
0.2149 EUR |
| 2023-04-27 |
0.2330 EUR |
786,433.8800 VGX |
0.2400 EUR |
0.2259 EUR |
0.2520 EUR |
0.2330 EUR |
| 2023-04-26 |
0.2360 EUR |
1,809,975.9700 VGX |
0.2370 EUR |
0.2242 EUR |
0.2593 EUR |
0.2360 EUR |
| 2023-04-25 |
0.2300 EUR |
2,400,080.5400 VGX |
0.3205 EUR |
0.2256 EUR |
0.3640 EUR |
0.2300 EUR |
| 2023-04-24 |
0.3190 EUR |
300,014.9300 VGX |
0.3193 EUR |
0.3160 EUR |
0.3368 EUR |
0.3190 EUR |
| 2023-04-23 |
0.3190 EUR |
180,508.9700 VGX |
0.3260 EUR |
0.3140 EUR |
0.3270 EUR |
0.3190 EUR |
| 2023-04-22 |
0.3191 EUR |
286,870.2200 VGX |
0.3116 EUR |
0.3010 EUR |
0.3291 EUR |
0.3191 EUR |
| 2023-04-21 |
0.3121 EUR |
1,796,508.1500 VGX |
0.3600 EUR |
0.3079 EUR |
0.3630 EUR |
0.3121 EUR |
| 2023-04-20 |
0.3387 EUR |
3,415,489.5800 VGX |
0.3430 EUR |
0.3249 EUR |
0.3969 EUR |
0.3387 EUR |
| 2023-04-19 |
0.3514 EUR |
3,646,850.3600 VGX |
0.3237 EUR |
0.2964 EUR |
0.3787 EUR |
0.3514 EUR |
| 2023-04-18 |
0.3269 EUR |
996,355.6100 VGX |
0.3251 EUR |
0.3192 EUR |
0.3400 EUR |
0.3269 EUR |
| 2023-04-17 |
0.3286 EUR |
801,395.5000 VGX |
0.3339 EUR |
0.3149 EUR |
0.3362 EUR |
0.3286 EUR |
| 2023-04-16 |
0.3332 EUR |
1,672,917.5100 VGX |
0.3235 EUR |
0.3174 EUR |
0.3500 EUR |
0.3332 EUR |
| 2023-04-15 |
0.3199 EUR |
954,945.0000 VGX |
0.3094 EUR |
0.3062 EUR |
0.3334 EUR |
0.3199 EUR |
| 2023-04-14 |
0.3085 EUR |
347,531.0800 VGX |
0.3070 EUR |
0.3027 EUR |
0.3108 EUR |
0.3085 EUR |
| 2023-04-13 |
0.3050 EUR |
340,492.7400 VGX |
0.3050 EUR |
0.3040 EUR |
0.3155 EUR |
0.3050 EUR |
| 2023-04-12 |
0.3030 EUR |
801,738.1900 VGX |
0.3064 EUR |
0.2928 EUR |
0.3090 EUR |
0.3030 EUR |
| 2023-04-11 |
0.3065 EUR |
818,587.5800 VGX |
0.3140 EUR |
0.3042 EUR |
0.3282 EUR |
0.3065 EUR |
| 2023-04-10 |
0.3146 EUR |
235,978.9500 VGX |
0.3079 EUR |
0.3044 EUR |
0.3187 EUR |
0.3146 EUR |