Identifier on Coinbase Pro: VGX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-25 |
3.8100 EUR |
176,255.6000 VGX |
3.9000 EUR |
3.7800 EUR |
4.4100 EUR |
3.8100 EUR |
| 2021-11-24 |
3.8600 EUR |
96,398.2200 VGX |
4.3500 EUR |
3.7300 EUR |
4.3500 EUR |
3.8600 EUR |
| 2021-11-23 |
4.2400 EUR |
324,175.4300 VGX |
4.6300 EUR |
4.1800 EUR |
5.1900 EUR |
4.2400 EUR |
| 2021-11-22 |
4.6200 EUR |
1,457,428.9100 VGX |
3.3400 EUR |
3.2400 EUR |
5.2900 EUR |
4.6200 EUR |
| 2021-11-21 |
3.4000 EUR |
53,415.6000 VGX |
3.6000 EUR |
3.3100 EUR |
3.6400 EUR |
3.4000 EUR |
| 2021-11-20 |
3.6200 EUR |
86,902.5000 VGX |
3.4000 EUR |
3.2300 EUR |
3.6200 EUR |
3.6200 EUR |
| 2021-11-19 |
3.3900 EUR |
208,954.2400 VGX |
3.8700 EUR |
3.3000 EUR |
3.9300 EUR |
3.3900 EUR |
| 2021-11-18 |
3.7700 EUR |
170,453.0100 VGX |
4.3000 EUR |
3.5300 EUR |
4.8000 EUR |
3.7700 EUR |