Identifier on Coinbase Pro: VGX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
0.3067 EUR |
180,103.4900 VGX |
0.3080 EUR |
0.3015 EUR |
0.3094 EUR |
0.3067 EUR |
| 2023-04-08 |
0.3068 EUR |
130,668.2000 VGX |
0.3039 EUR |
0.3016 EUR |
0.3100 EUR |
0.3068 EUR |
| 2023-04-07 |
0.3026 EUR |
293,080.9400 VGX |
0.3100 EUR |
0.3014 EUR |
0.3120 EUR |
0.3026 EUR |
| 2023-04-06 |
0.3110 EUR |
358,607.0800 VGX |
0.3144 EUR |
0.3068 EUR |
0.3151 EUR |
0.3110 EUR |
| 2023-04-05 |
0.3162 EUR |
431,742.1200 VGX |
0.3194 EUR |
0.3152 EUR |
0.3282 EUR |
0.3162 EUR |
| 2023-04-04 |
0.3181 EUR |
582,758.0600 VGX |
0.3130 EUR |
0.3128 EUR |
0.3270 EUR |
0.3181 EUR |
| 2023-04-03 |
0.3134 EUR |
427,113.8400 VGX |
0.3183 EUR |
0.3063 EUR |
0.3190 EUR |
0.3134 EUR |
| 2023-04-02 |
0.3126 EUR |
456,918.9400 VGX |
0.3165 EUR |
0.3081 EUR |
0.3239 EUR |
0.3126 EUR |
| 2023-04-01 |
0.3173 EUR |
1,593,181.9100 VGX |
0.3068 EUR |
0.3050 EUR |
0.3300 EUR |
0.3173 EUR |
| 2023-03-31 |
0.3070 EUR |
471,190.8400 VGX |
0.2978 EUR |
0.2973 EUR |
0.3125 EUR |
0.3070 EUR |
| 2023-03-30 |
0.2981 EUR |
461,754.2500 VGX |
0.3081 EUR |
0.2920 EUR |
0.3110 EUR |
0.2981 EUR |
| 2023-03-29 |
0.3100 EUR |
612,376.6300 VGX |
0.3046 EUR |
0.3033 EUR |
0.3141 EUR |
0.3100 EUR |
| 2023-03-28 |
0.3040 EUR |
1,219,173.2500 VGX |
0.3038 EUR |
0.2945 EUR |
0.3170 EUR |
0.3040 EUR |
| 2023-03-27 |
0.3020 EUR |
616,146.5000 VGX |
0.3286 EUR |
0.3015 EUR |
0.3301 EUR |
0.3020 EUR |
| 2023-03-26 |
0.3296 EUR |
1,333,650.2000 VGX |
0.3230 EUR |
0.3227 EUR |
0.3387 EUR |
0.3296 EUR |
| 2023-03-25 |
0.3218 EUR |
1,570,694.6700 VGX |
0.3021 EUR |
0.2980 EUR |
0.3400 EUR |
0.3218 EUR |
| 2023-03-24 |
0.3029 EUR |
796,060.4100 VGX |
0.3130 EUR |
0.2966 EUR |
0.3190 EUR |
0.3029 EUR |
| 2023-03-23 |
0.3124 EUR |
1,169,292.1600 VGX |
0.3100 EUR |
0.3064 EUR |
0.3230 EUR |
0.3124 EUR |
| 2023-03-22 |
0.3087 EUR |
1,482,701.0800 VGX |
0.3357 EUR |
0.2985 EUR |
0.3375 EUR |
0.3087 EUR |
| 2023-03-21 |
0.3340 EUR |
3,093,246.3400 VGX |
0.3239 EUR |
0.3095 EUR |
0.3440 EUR |
0.3340 EUR |
| 2023-03-20 |
0.3216 EUR |
2,980,098.6200 VGX |
0.3660 EUR |
0.3143 EUR |
0.3900 EUR |
0.3216 EUR |
| 2023-03-19 |
0.3709 EUR |
4,604,756.4400 VGX |
0.3280 EUR |
0.3275 EUR |
0.3935 EUR |
0.3709 EUR |
| 2023-03-18 |
0.3269 EUR |
2,252,892.2600 VGX |
0.3280 EUR |
0.3237 EUR |
0.3558 EUR |
0.3269 EUR |
| 2023-03-17 |
0.3245 EUR |
1,421,664.5400 VGX |
0.3211 EUR |
0.3168 EUR |
0.3350 EUR |
0.3245 EUR |
| 2023-03-16 |
0.3219 EUR |
3,006,978.1300 VGX |
0.2957 EUR |
0.2950 EUR |
0.3550 EUR |
0.3219 EUR |
| 2023-03-15 |
0.2965 EUR |
3,185,369.4400 VGX |
0.3094 EUR |
0.2880 EUR |
0.3170 EUR |
0.2965 EUR |
| 2023-03-14 |
0.3083 EUR |
5,865,138.6500 VGX |
0.3214 EUR |
0.2992 EUR |
0.3324 EUR |
0.3083 EUR |
| 2023-03-13 |
0.3195 EUR |
3,450,978.1200 VGX |
0.3260 EUR |
0.3000 EUR |
0.3340 EUR |
0.3195 EUR |
| 2023-03-12 |
0.3258 EUR |
4,488,367.0700 VGX |
0.2872 EUR |
0.2771 EUR |
0.3313 EUR |
0.3258 EUR |
| 2023-03-11 |
0.2867 EUR |
3,634,088.0000 VGX |
0.3125 EUR |
0.2700 EUR |
0.3233 EUR |
0.2867 EUR |
| 2023-03-10 |
0.3032 EUR |
4,505,377.2000 VGX |
0.3550 EUR |
0.2899 EUR |
0.3550 EUR |
0.3032 EUR |
| 2023-03-09 |
0.3660 EUR |
4,763,052.7300 VGX |
0.4911 EUR |
0.3594 EUR |
0.5109 EUR |
0.3660 EUR |
| 2023-03-08 |
0.4773 EUR |
5,597,762.7800 VGX |
0.4595 EUR |
0.4296 EUR |
0.5840 EUR |
0.4773 EUR |
| 2023-03-07 |
0.4631 EUR |
3,717,241.4900 VGX |
0.3680 EUR |
0.3466 EUR |
0.4826 EUR |
0.4631 EUR |
| 2023-03-06 |
0.3710 EUR |
2,854,280.2700 VGX |
0.3580 EUR |
0.3550 EUR |
0.4065 EUR |
0.3710 EUR |
| 2023-03-05 |
0.3580 EUR |
2,304,764.7800 VGX |
0.3350 EUR |
0.3330 EUR |
0.3871 EUR |
0.3580 EUR |
| 2023-03-04 |
0.3381 EUR |
3,082,575.0200 VGX |
0.3176 EUR |
0.3052 EUR |
0.3989 EUR |
0.3381 EUR |
| 2023-03-03 |
0.3168 EUR |
2,519,232.4800 VGX |
0.3321 EUR |
0.2860 EUR |
0.3453 EUR |
0.3168 EUR |
| 2023-03-02 |
0.3504 EUR |
1,717,842.3300 VGX |
0.3677 EUR |
0.3440 EUR |
0.3900 EUR |
0.3504 EUR |
| 2023-03-01 |
0.3670 EUR |
1,901,704.7800 VGX |
0.3650 EUR |
0.3599 EUR |
0.3960 EUR |
0.3670 EUR |
| 2023-02-28 |
0.3590 EUR |
1,424,481.3100 VGX |
0.3955 EUR |
0.3580 EUR |
0.3962 EUR |
0.3590 EUR |
| 2023-02-27 |
0.3959 EUR |
705,944.7900 VGX |
0.4196 EUR |
0.3956 EUR |
0.4224 EUR |
0.3959 EUR |
| 2023-02-26 |
0.4210 EUR |
462,277.4200 VGX |
0.4231 EUR |
0.4120 EUR |
0.4422 EUR |
0.4210 EUR |
| 2023-02-25 |
0.4220 EUR |
777,945.8600 VGX |
0.4504 EUR |
0.4024 EUR |
0.4512 EUR |
0.4220 EUR |
| 2023-02-24 |
0.4520 EUR |
908,459.7800 VGX |
0.4510 EUR |
0.4480 EUR |
0.4900 EUR |
0.4520 EUR |
| 2023-02-23 |
0.4488 EUR |
968,834.6500 VGX |
0.4652 EUR |
0.4482 EUR |
0.4962 EUR |
0.4488 EUR |
| 2023-02-22 |
0.4626 EUR |
1,275,113.7500 VGX |
0.4496 EUR |
0.4360 EUR |
0.5230 EUR |
0.4626 EUR |
| 2023-02-21 |
0.4510 EUR |
774,337.5200 VGX |
0.4706 EUR |
0.4440 EUR |
0.4712 EUR |
0.4510 EUR |
| 2023-02-20 |
0.4688 EUR |
941,394.4200 VGX |
0.4640 EUR |
0.4510 EUR |
0.4892 EUR |
0.4688 EUR |
| 2023-02-19 |
0.4680 EUR |
537,307.8900 VGX |
0.4778 EUR |
0.4680 EUR |
0.4910 EUR |
0.4680 EUR |