Identifier on Coinbase Pro: VET-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0279 USD |
88,588,908.0000 VET |
0.0290 USD |
0.0268 USD |
0.0292 USD |
0.0279 USD |
| 2025-05-18 |
0.0279 USD |
96,781,463.0000 VET |
0.0277 USD |
0.0272 USD |
0.0295 USD |
0.0279 USD |
| 2025-05-17 |
0.0278 USD |
101,714,476.0000 VET |
0.0285 USD |
0.0273 USD |
0.0286 USD |
0.0278 USD |
| 2025-05-16 |
0.0287 USD |
84,891,058.0000 VET |
0.0289 USD |
0.0283 USD |
0.0300 USD |
0.0287 USD |
| 2025-05-15 |
0.0288 USD |
138,445,233.0000 VET |
0.0303 USD |
0.0280 USD |
0.0309 USD |
0.0288 USD |
| 2025-05-14 |
0.0303 USD |
150,981,500.0000 VET |
0.0319 USD |
0.0302 USD |
0.0330 USD |
0.0303 USD |
| 2025-05-13 |
0.0321 USD |
119,171,341.0000 VET |
0.0309 USD |
0.0293 USD |
0.0325 USD |
0.0321 USD |
| 2025-05-12 |
0.0309 USD |
185,169,303.0000 VET |
0.0312 USD |
0.0299 USD |
0.0340 USD |
0.0309 USD |
| 2025-05-11 |
0.0312 USD |
116,968,951.0000 VET |
0.0323 USD |
0.0301 USD |
0.0326 USD |
0.0312 USD |
| 2025-05-10 |
0.0315 USD |
113,929,030.0000 VET |
0.0300 USD |
0.0297 USD |
0.0315 USD |
0.0315 USD |
| 2025-05-09 |
0.0298 USD |
124,913,930.0000 VET |
0.0287 USD |
0.0285 USD |
0.0303 USD |
0.0298 USD |
| 2025-05-08 |
0.0279 USD |
150,155,527.0000 VET |
0.0249 USD |
0.0248 USD |
0.0286 USD |
0.0279 USD |
| 2025-05-07 |
0.0246 USD |
79,350,210.0000 VET |
0.0249 USD |
0.0243 USD |
0.0255 USD |
0.0246 USD |
| 2025-05-06 |
0.0245 USD |
87,866,892.0000 VET |
0.0250 USD |
0.0240 USD |
0.0252 USD |
0.0245 USD |
| 2025-05-05 |
0.0252 USD |
49,268,401.0000 VET |
0.0250 USD |
0.0246 USD |
0.0256 USD |
0.0252 USD |
| 2025-05-04 |
0.0251 USD |
41,155,571.0000 VET |
0.0261 USD |
0.0250 USD |
0.0263 USD |
0.0251 USD |
| 2025-05-03 |
0.0265 USD |
50,398,961.0000 VET |
0.0274 USD |
0.0258 USD |
0.0275 USD |
0.0265 USD |
| 2025-05-02 |
0.0272 USD |
64,021,290.0000 VET |
0.0272 USD |
0.0269 USD |
0.0279 USD |
0.0272 USD |
| 2025-05-01 |
0.0274 USD |
43,192,974.0000 VET |
0.0262 USD |
0.0262 USD |
0.0275 USD |
0.0274 USD |
| 2025-04-30 |
0.0263 USD |
78,706,854.0000 VET |
0.0268 USD |
0.0256 USD |
0.0271 USD |
0.0263 USD |
| 2025-04-29 |
0.0274 USD |
116,681,005.0000 VET |
0.0274 USD |
0.0270 USD |
0.0284 USD |
0.0274 USD |
| 2025-04-28 |
0.0273 USD |
103,263,671.0000 VET |
0.0264 USD |
0.0257 USD |
0.0280 USD |
0.0273 USD |
| 2025-04-27 |
0.0265 USD |
96,294,492.0000 VET |
0.0272 USD |
0.0263 USD |
0.0277 USD |
0.0265 USD |
| 2025-04-26 |
0.0270 USD |
88,266,063.0000 VET |
0.0270 USD |
0.0267 USD |
0.0280 USD |
0.0270 USD |
| 2025-04-25 |
0.0271 USD |
99,680,412.0000 VET |
0.0267 USD |
0.0264 USD |
0.0273 USD |
0.0271 USD |
| 2025-04-24 |
0.0267 USD |
110,612,043.0000 VET |
0.0261 USD |
0.0248 USD |
0.0270 USD |
0.0267 USD |
| 2025-04-23 |
0.0259 USD |
98,819,111.0000 VET |
0.0255 USD |
0.0253 USD |
0.0265 USD |
0.0259 USD |
| 2025-04-22 |
0.0254 USD |
109,940,731.0000 VET |
0.0235 USD |
0.0231 USD |
0.0255 USD |
0.0254 USD |
| 2025-04-21 |
0.0235 USD |
50,416,344.0000 VET |
0.0237 USD |
0.0234 USD |
0.0247 USD |
0.0235 USD |
| 2025-04-20 |
0.0236 USD |
42,645,133.0000 VET |
0.0235 USD |
0.0230 USD |
0.0239 USD |
0.0236 USD |
| 2025-04-19 |
0.0236 USD |
57,178,617.0000 VET |
0.0232 USD |
0.0231 USD |
0.0237 USD |
0.0236 USD |
| 2025-04-18 |
0.0232 USD |
43,465,358.0000 VET |
0.0228 USD |
0.0225 USD |
0.0235 USD |
0.0232 USD |
| 2025-04-17 |
0.0229 USD |
93,162,211.0000 VET |
0.0221 USD |
0.0220 USD |
0.0232 USD |
0.0229 USD |
| 2025-04-16 |
0.0225 USD |
95,487,224.0000 VET |
0.0225 USD |
0.0217 USD |
0.0228 USD |
0.0225 USD |
| 2025-04-15 |
0.0226 USD |
118,176,820.0000 VET |
0.0234 USD |
0.0224 USD |
0.0245 USD |
0.0226 USD |
| 2025-04-14 |
0.0233 USD |
155,750,556.0000 VET |
0.0227 USD |
0.0224 USD |
0.0248 USD |
0.0233 USD |
| 2025-04-13 |
0.0226 USD |
53,237,223.0000 VET |
0.0235 USD |
0.0224 USD |
0.0242 USD |
0.0226 USD |
| 2025-04-12 |
0.0234 USD |
74,340,024.0000 VET |
0.0220 USD |
0.0219 USD |
0.0235 USD |
0.0234 USD |
| 2025-04-11 |
0.0222 USD |
63,055,910.0000 VET |
0.0212 USD |
0.0212 USD |
0.0225 USD |
0.0222 USD |
| 2025-04-10 |
0.0211 USD |
80,713,237.0000 VET |
0.0222 USD |
0.0206 USD |
0.0222 USD |
0.0211 USD |
| 2025-04-09 |
0.0223 USD |
124,945,378.0000 VET |
0.0198 USD |
0.0190 USD |
0.0229 USD |
0.0223 USD |
| 2025-04-08 |
0.0198 USD |
98,354,918.0000 VET |
0.0203 USD |
0.0194 USD |
0.0213 USD |
0.0198 USD |
| 2025-04-07 |
0.0204 USD |
152,668,950.0000 VET |
0.0197 USD |
0.0177 USD |
0.0216 USD |
0.0204 USD |
| 2025-04-06 |
0.0198 USD |
113,302,771.0000 VET |
0.0217 USD |
0.0196 USD |
0.0221 USD |
0.0198 USD |
| 2025-04-05 |
0.0217 USD |
30,673,543.0000 VET |
0.0221 USD |
0.0215 USD |
0.0223 USD |
0.0217 USD |
| 2025-04-04 |
0.0222 USD |
54,672,380.0000 VET |
0.0218 USD |
0.0213 USD |
0.0225 USD |
0.0222 USD |
| 2025-04-03 |
0.0217 USD |
50,825,470.0000 VET |
0.0216 USD |
0.0207 USD |
0.0223 USD |
0.0217 USD |
| 2025-04-02 |
0.0225 USD |
77,728,652.0000 VET |
0.0234 USD |
0.0224 USD |
0.0240 USD |
0.0225 USD |
| 2025-04-01 |
0.0233 USD |
38,658,872.0000 VET |
0.0224 USD |
0.0223 USD |
0.0238 USD |
0.0233 USD |
| 2025-03-31 |
0.0227 USD |
70,348,391.0000 VET |
0.0227 USD |
0.0219 USD |
0.0230 USD |
0.0227 USD |