Identifier on Coinbase Pro: VET-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-29 |
0.0059 USD |
368,513,117.0000 VET |
0.0060 USD |
0.0056 USD |
0.0060 USD |
0.0059 USD |
| 2026-05-28 |
0.0060 USD |
226,183,756.0000 VET |
0.0061 USD |
0.0058 USD |
0.0062 USD |
0.0060 USD |
| 2026-05-27 |
0.0061 USD |
286,764,569.0000 VET |
0.0063 USD |
0.0060 USD |
0.0064 USD |
0.0061 USD |
| 2026-05-26 |
0.0063 USD |
254,018,246.0000 VET |
0.0066 USD |
0.0062 USD |
0.0068 USD |
0.0063 USD |
| 2026-05-25 |
0.0066 USD |
32,665,360.0000 VET |
0.0066 USD |
0.0066 USD |
0.0068 USD |
0.0066 USD |
| 2026-05-24 |
0.0066 USD |
61,104,481.0000 VET |
0.0068 USD |
0.0065 USD |
0.0069 USD |
0.0066 USD |
| 2026-05-23 |
0.0068 USD |
105,077,860.0000 VET |
0.0065 USD |
0.0064 USD |
0.0070 USD |
0.0068 USD |
| 2026-05-22 |
0.0065 USD |
64,545,304.0000 VET |
0.0067 USD |
0.0065 USD |
0.0068 USD |
0.0065 USD |
| 2026-05-21 |
0.0067 USD |
49,495,343.0000 VET |
0.0066 USD |
0.0065 USD |
0.0068 USD |
0.0067 USD |
| 2026-05-20 |
0.0066 USD |
64,291,199.0000 VET |
0.0065 USD |
0.0065 USD |
0.0067 USD |
0.0066 USD |
| 2026-05-19 |
0.0065 USD |
83,929,450.0000 VET |
0.0068 USD |
0.0064 USD |
0.0068 USD |
0.0065 USD |
| 2026-05-18 |
0.0068 USD |
75,738,221.0000 VET |
0.0067 USD |
0.0066 USD |
0.0068 USD |
0.0068 USD |
| 2026-05-17 |
0.0067 USD |
71,982,266.0000 VET |
0.0068 USD |
0.0065 USD |
0.0069 USD |
0.0067 USD |
| 2026-05-16 |
0.0068 USD |
78,421,998.0000 VET |
0.0070 USD |
0.0068 USD |
0.0071 USD |
0.0068 USD |
| 2026-05-15 |
0.0070 USD |
131,509,843.0000 VET |
0.0074 USD |
0.0069 USD |
0.0074 USD |
0.0070 USD |
| 2026-05-14 |
0.0074 USD |
153,172,486.0000 VET |
0.0073 USD |
0.0072 USD |
0.0075 USD |
0.0074 USD |
| 2026-05-13 |
0.0073 USD |
106,863,772.0000 VET |
0.0075 USD |
0.0072 USD |
0.0078 USD |
0.0073 USD |
| 2026-05-12 |
0.0075 USD |
95,723,226.0000 VET |
0.0078 USD |
0.0074 USD |
0.0079 USD |
0.0075 USD |
| 2026-05-11 |
0.0077 USD |
78,835,917.0000 VET |
0.0080 USD |
0.0076 USD |
0.0080 USD |
0.0077 USD |
| 2026-05-10 |
0.0079 USD |
110,460,593.0000 VET |
0.0076 USD |
0.0075 USD |
0.0081 USD |
0.0079 USD |
| 2026-05-09 |
0.0076 USD |
149,309,062.0000 VET |
0.0080 USD |
0.0075 USD |
0.0081 USD |
0.0076 USD |
| 2026-05-08 |
0.0080 USD |
148,168,897.0000 VET |
0.0076 USD |
0.0074 USD |
0.0081 USD |
0.0080 USD |
| 2026-05-07 |
0.0076 USD |
152,545,687.0000 VET |
0.0077 USD |
0.0075 USD |
0.0080 USD |
0.0076 USD |
| 2026-05-06 |
0.0077 USD |
101,648,396.0000 VET |
0.0075 USD |
0.0075 USD |
0.0078 USD |
0.0077 USD |
| 2026-05-05 |
0.0075 USD |
88,640,961.0000 VET |
0.0072 USD |
0.0072 USD |
0.0076 USD |
0.0075 USD |
| 2026-05-04 |
0.0072 USD |
91,332,187.0000 VET |
0.0072 USD |
0.0071 USD |
0.0074 USD |
0.0072 USD |
| 2026-05-03 |
0.0072 USD |
39,033,328.0000 VET |
0.0072 USD |
0.0071 USD |
0.0073 USD |
0.0072 USD |
| 2026-05-02 |
0.0072 USD |
31,198,409.0000 VET |
0.0072 USD |
0.0071 USD |
0.0073 USD |
0.0072 USD |
| 2026-05-01 |
0.0072 USD |
50,068,455.0000 VET |
0.0070 USD |
0.0070 USD |
0.0073 USD |
0.0072 USD |
| 2026-04-30 |
0.0070 USD |
37,587,723.0000 VET |
0.0070 USD |
0.0069 USD |
0.0071 USD |
0.0070 USD |
| 2026-04-29 |
0.0070 USD |
65,817,346.0000 VET |
0.0071 USD |
0.0069 USD |
0.0073 USD |
0.0070 USD |
| 2026-04-28 |
0.0071 USD |
60,607,603.0000 VET |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0071 USD |
| 2026-04-27 |
0.0072 USD |
61,056,296.0000 VET |
0.0074 USD |
0.0071 USD |
0.0075 USD |
0.0072 USD |
| 2026-04-26 |
0.0074 USD |
54,029,798.0000 VET |
0.0074 USD |
0.0073 USD |
0.0075 USD |
0.0074 USD |
| 2026-04-25 |
0.0074 USD |
69,263,584.0000 VET |
0.0073 USD |
0.0072 USD |
0.0075 USD |
0.0074 USD |
| 2026-04-24 |
0.0073 USD |
58,185,480.0000 VET |
0.0073 USD |
0.0072 USD |
0.0074 USD |
0.0073 USD |
| 2026-04-23 |
0.0073 USD |
105,753,458.0000 VET |
0.0072 USD |
0.0070 USD |
0.0074 USD |
0.0073 USD |
| 2026-04-22 |
0.0071 USD |
66,868,667.0000 VET |
0.0072 USD |
0.0071 USD |
0.0074 USD |
0.0071 USD |
| 2026-04-21 |
0.0072 USD |
60,906,835.0000 VET |
0.0071 USD |
0.0070 USD |
0.0072 USD |
0.0072 USD |
| 2026-04-20 |
0.0071 USD |
88,798,682.0000 VET |
0.0070 USD |
0.0069 USD |
0.0072 USD |
0.0071 USD |
| 2026-04-19 |
0.0070 USD |
102,528,622.0000 VET |
0.0071 USD |
0.0069 USD |
0.0073 USD |
0.0070 USD |
| 2026-04-18 |
0.0071 USD |
58,681,103.0000 VET |
0.0073 USD |
0.0071 USD |
0.0074 USD |
0.0071 USD |
| 2026-04-17 |
0.0073 USD |
91,884,060.0000 VET |
0.0074 USD |
0.0072 USD |
0.0075 USD |
0.0073 USD |
| 2026-04-16 |
0.0074 USD |
107,432,044.0000 VET |
0.0071 USD |
0.0070 USD |
0.0075 USD |
0.0074 USD |
| 2026-04-15 |
0.0071 USD |
46,205,053.0000 VET |
0.0069 USD |
0.0069 USD |
0.0071 USD |
0.0071 USD |
| 2026-04-14 |
0.0069 USD |
61,328,546.0000 VET |
0.0071 USD |
0.0068 USD |
0.0071 USD |
0.0069 USD |
| 2026-04-13 |
0.0071 USD |
54,973,301.0000 VET |
0.0067 USD |
0.0067 USD |
0.0071 USD |
0.0071 USD |
| 2026-04-12 |
0.0067 USD |
58,180,191.0000 VET |
0.0070 USD |
0.0067 USD |
0.0070 USD |
0.0067 USD |
| 2026-04-11 |
0.0070 USD |
75,344,266.0000 VET |
0.0071 USD |
0.0069 USD |
0.0072 USD |
0.0070 USD |
| 2026-04-10 |
0.0071 USD |
88,941,851.0000 VET |
0.0071 USD |
0.0070 USD |
0.0073 USD |
0.0071 USD |