Identifier on Coinbase Pro: VET-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0251 USD |
65,565,382.0000 VET |
0.0252 USD |
0.0246 USD |
0.0254 USD |
0.0251 USD |
| 2025-08-26 |
0.0252 USD |
90,825,338.0000 VET |
0.0242 USD |
0.0238 USD |
0.0253 USD |
0.0252 USD |
| 2025-08-25 |
0.0246 USD |
191,855,608.0000 VET |
0.0261 USD |
0.0246 USD |
0.0272 USD |
0.0246 USD |
| 2025-08-24 |
0.0262 USD |
116,967,040.0000 VET |
0.0256 USD |
0.0248 USD |
0.0275 USD |
0.0262 USD |
| 2025-08-23 |
0.0255 USD |
120,409,489.0000 VET |
0.0254 USD |
0.0252 USD |
0.0265 USD |
0.0255 USD |
| 2025-08-22 |
0.0252 USD |
93,204,363.0000 VET |
0.0237 USD |
0.0230 USD |
0.0253 USD |
0.0252 USD |
| 2025-08-21 |
0.0236 USD |
46,051,481.0000 VET |
0.0239 USD |
0.0235 USD |
0.0244 USD |
0.0236 USD |
| 2025-08-20 |
0.0240 USD |
76,559,659.0000 VET |
0.0230 USD |
0.0228 USD |
0.0240 USD |
0.0240 USD |
| 2025-08-19 |
0.0232 USD |
80,119,543.0000 VET |
0.0239 USD |
0.0230 USD |
0.0242 USD |
0.0232 USD |
| 2025-08-18 |
0.0240 USD |
86,730,218.0000 VET |
0.0248 USD |
0.0234 USD |
0.0248 USD |
0.0240 USD |
| 2025-08-17 |
0.0250 USD |
86,382,873.0000 VET |
0.0246 USD |
0.0245 USD |
0.0257 USD |
0.0250 USD |
| 2025-08-16 |
0.0248 USD |
49,469,799.0000 VET |
0.0244 USD |
0.0243 USD |
0.0250 USD |
0.0248 USD |
| 2025-08-15 |
0.0241 USD |
81,012,808.0000 VET |
0.0246 USD |
0.0238 USD |
0.0252 USD |
0.0241 USD |
| 2025-08-14 |
0.0245 USD |
158,948,446.0000 VET |
0.0265 USD |
0.0243 USD |
0.0271 USD |
0.0245 USD |
| 2025-08-13 |
0.0262 USD |
99,709,908.0000 VET |
0.0257 USD |
0.0253 USD |
0.0266 USD |
0.0262 USD |
| 2025-08-12 |
0.0257 USD |
102,018,396.0000 VET |
0.0248 USD |
0.0239 USD |
0.0260 USD |
0.0257 USD |
| 2025-08-11 |
0.0246 USD |
149,210,094.0000 VET |
0.0251 USD |
0.0241 USD |
0.0260 USD |
0.0246 USD |
| 2025-08-10 |
0.0250 USD |
69,354,915.0000 VET |
0.0252 USD |
0.0246 USD |
0.0256 USD |
0.0250 USD |
| 2025-08-09 |
0.0254 USD |
72,671,616.0000 VET |
0.0246 USD |
0.0245 USD |
0.0256 USD |
0.0254 USD |
| 2025-08-08 |
0.0246 USD |
88,505,134.0000 VET |
0.0245 USD |
0.0239 USD |
0.0247 USD |
0.0246 USD |
| 2025-08-07 |
0.0243 USD |
57,340,465.0000 VET |
0.0235 USD |
0.0232 USD |
0.0243 USD |
0.0243 USD |
| 2025-08-06 |
0.0235 USD |
61,957,643.0000 VET |
0.0229 USD |
0.0225 USD |
0.0236 USD |
0.0235 USD |
| 2025-08-05 |
0.0229 USD |
75,209,093.0000 VET |
0.0237 USD |
0.0225 USD |
0.0238 USD |
0.0229 USD |
| 2025-08-04 |
0.0238 USD |
88,560,250.0000 VET |
0.0231 USD |
0.0228 USD |
0.0240 USD |
0.0238 USD |
| 2025-08-03 |
0.0232 USD |
60,069,006.0000 VET |
0.0222 USD |
0.0219 USD |
0.0234 USD |
0.0232 USD |
| 2025-08-02 |
0.0220 USD |
110,272,661.0000 VET |
0.0226 USD |
0.0217 USD |
0.0232 USD |
0.0220 USD |
| 2025-08-01 |
0.0226 USD |
184,782,046.0000 VET |
0.0231 USD |
0.0221 USD |
0.0235 USD |
0.0226 USD |
| 2025-07-31 |
0.0233 USD |
92,865,638.0000 VET |
0.0245 USD |
0.0231 USD |
0.0250 USD |
0.0233 USD |
| 2025-07-30 |
0.0245 USD |
121,609,356.0000 VET |
0.0253 USD |
0.0233 USD |
0.0254 USD |
0.0245 USD |
| 2025-07-29 |
0.0252 USD |
108,124,901.0000 VET |
0.0247 USD |
0.0243 USD |
0.0256 USD |
0.0252 USD |
| 2025-07-28 |
0.0247 USD |
117,969,913.0000 VET |
0.0263 USD |
0.0245 USD |
0.0267 USD |
0.0247 USD |
| 2025-07-27 |
0.0263 USD |
89,558,709.0000 VET |
0.0258 USD |
0.0255 USD |
0.0265 USD |
0.0263 USD |
| 2025-07-26 |
0.0260 USD |
61,269,771.0000 VET |
0.0258 USD |
0.0254 USD |
0.0263 USD |
0.0260 USD |
| 2025-07-25 |
0.0257 USD |
114,403,601.0000 VET |
0.0248 USD |
0.0241 USD |
0.0258 USD |
0.0257 USD |
| 2025-07-24 |
0.0251 USD |
111,834,053.0000 VET |
0.0253 USD |
0.0236 USD |
0.0275 USD |
0.0251 USD |
| 2025-07-23 |
0.0255 USD |
176,819,091.0000 VET |
0.0281 USD |
0.0246 USD |
0.0281 USD |
0.0255 USD |
| 2025-07-22 |
0.0279 USD |
130,138,020.0000 VET |
0.0284 USD |
0.0269 USD |
0.0285 USD |
0.0279 USD |
| 2025-07-21 |
0.0285 USD |
151,159,705.0000 VET |
0.0284 USD |
0.0279 USD |
0.0296 USD |
0.0285 USD |
| 2025-07-20 |
0.0283 USD |
150,077,160.0000 VET |
0.0279 USD |
0.0276 USD |
0.0295 USD |
0.0283 USD |
| 2025-07-19 |
0.0277 USD |
118,649,464.0000 VET |
0.0271 USD |
0.0261 USD |
0.0281 USD |
0.0277 USD |
| 2025-07-18 |
0.0268 USD |
292,397,002.0000 VET |
0.0264 USD |
0.0262 USD |
0.0297 USD |
0.0268 USD |
| 2025-07-17 |
0.0267 USD |
167,047,206.0000 VET |
0.0256 USD |
0.0249 USD |
0.0268 USD |
0.0267 USD |
| 2025-07-16 |
0.0259 USD |
113,680,950.0000 VET |
0.0252 USD |
0.0247 USD |
0.0259 USD |
0.0259 USD |
| 2025-07-15 |
0.0248 USD |
135,600,769.0000 VET |
0.0243 USD |
0.0234 USD |
0.0252 USD |
0.0248 USD |
| 2025-07-14 |
0.0244 USD |
160,495,224.0000 VET |
0.0247 USD |
0.0237 USD |
0.0258 USD |
0.0244 USD |
| 2025-07-13 |
0.0248 USD |
101,584,120.0000 VET |
0.0236 USD |
0.0235 USD |
0.0253 USD |
0.0248 USD |
| 2025-07-12 |
0.0236 USD |
88,667,297.0000 VET |
0.0241 USD |
0.0231 USD |
0.0247 USD |
0.0236 USD |
| 2025-07-11 |
0.0251 USD |
144,134,930.0000 VET |
0.0241 USD |
0.0237 USD |
0.0258 USD |
0.0251 USD |
| 2025-07-10 |
0.0234 USD |
76,999,768.0000 VET |
0.0224 USD |
0.0222 USD |
0.0236 USD |
0.0234 USD |
| 2025-07-09 |
0.0225 USD |
76,952,338.0000 VET |
0.0209 USD |
0.0207 USD |
0.0226 USD |
0.0225 USD |