Identifier on Coinbase Pro: VET-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0332 USD |
48,766,160.0000 VET |
0.0324 USD |
0.0319 USD |
0.0333 USD |
0.0332 USD |
| 2025-02-07 |
0.0322 USD |
100,804,041.0000 VET |
0.0327 USD |
0.0315 USD |
0.0354 USD |
0.0322 USD |
| 2025-02-06 |
0.0326 USD |
110,307,750.0000 VET |
0.0345 USD |
0.0322 USD |
0.0359 USD |
0.0326 USD |
| 2025-02-05 |
0.0344 USD |
94,419,945.0000 VET |
0.0360 USD |
0.0342 USD |
0.0366 USD |
0.0344 USD |
| 2025-02-04 |
0.0357 USD |
160,422,037.0000 VET |
0.0391 USD |
0.0347 USD |
0.0401 USD |
0.0357 USD |
| 2025-02-03 |
0.0391 USD |
465,901,042.0000 VET |
0.0377 USD |
0.0271 USD |
0.0398 USD |
0.0391 USD |
| 2025-02-02 |
0.0375 USD |
242,705,390.0000 VET |
0.0434 USD |
0.0357 USD |
0.0444 USD |
0.0375 USD |
| 2025-02-01 |
0.0446 USD |
103,018,205.0000 VET |
0.0467 USD |
0.0439 USD |
0.0485 USD |
0.0446 USD |
| 2025-01-31 |
0.0459 USD |
117,987,263.0000 VET |
0.0465 USD |
0.0452 USD |
0.0489 USD |
0.0459 USD |
| 2025-01-30 |
0.0468 USD |
99,707,883.0000 VET |
0.0433 USD |
0.0429 USD |
0.0482 USD |
0.0468 USD |
| 2025-01-29 |
0.0442 USD |
85,249,827.0000 VET |
0.0423 USD |
0.0415 USD |
0.0450 USD |
0.0442 USD |
| 2025-01-28 |
0.0433 USD |
83,907,844.0000 VET |
0.0446 USD |
0.0433 USD |
0.0460 USD |
0.0433 USD |
| 2025-01-27 |
0.0447 USD |
146,478,916.0000 VET |
0.0452 USD |
0.0416 USD |
0.0455 USD |
0.0447 USD |
| 2025-01-26 |
0.0467 USD |
100,033,717.0000 VET |
0.0476 USD |
0.0467 USD |
0.0485 USD |
0.0467 USD |
| 2025-01-25 |
0.0478 USD |
101,523,253.0000 VET |
0.0477 USD |
0.0471 USD |
0.0489 USD |
0.0478 USD |
| 2025-01-24 |
0.0477 USD |
133,167,006.0000 VET |
0.0490 USD |
0.0466 USD |
0.0500 USD |
0.0477 USD |
| 2025-01-23 |
0.0491 USD |
169,882,064.0000 VET |
0.0478 USD |
0.0465 USD |
0.0505 USD |
0.0491 USD |
| 2025-01-22 |
0.0477 USD |
230,215,606.0000 VET |
0.0492 USD |
0.0476 USD |
0.0532 USD |
0.0477 USD |
| 2025-01-21 |
0.0497 USD |
300,310,947.0000 VET |
0.0460 USD |
0.0438 USD |
0.0530 USD |
0.0497 USD |
| 2025-01-20 |
0.0467 USD |
223,974,445.0000 VET |
0.0454 USD |
0.0438 USD |
0.0516 USD |
0.0467 USD |
| 2025-01-19 |
0.0466 USD |
264,404,102.0000 VET |
0.0516 USD |
0.0460 USD |
0.0543 USD |
0.0466 USD |
| 2025-01-18 |
0.0507 USD |
189,555,396.0000 VET |
0.0561 USD |
0.0503 USD |
0.0568 USD |
0.0507 USD |
| 2025-01-17 |
0.0561 USD |
271,807,995.0000 VET |
0.0512 USD |
0.0512 USD |
0.0579 USD |
0.0561 USD |
| 2025-01-16 |
0.0524 USD |
189,400,707.0000 VET |
0.0490 USD |
0.0472 USD |
0.0528 USD |
0.0524 USD |
| 2025-01-15 |
0.0477 USD |
132,558,406.0000 VET |
0.0452 USD |
0.0446 USD |
0.0483 USD |
0.0477 USD |
| 2025-01-14 |
0.0449 USD |
91,571,663.0000 VET |
0.0432 USD |
0.0428 USD |
0.0454 USD |
0.0449 USD |
| 2025-01-13 |
0.0435 USD |
177,306,222.0000 VET |
0.0446 USD |
0.0401 USD |
0.0469 USD |
0.0435 USD |
| 2025-01-12 |
0.0444 USD |
67,792,872.0000 VET |
0.0453 USD |
0.0440 USD |
0.0459 USD |
0.0444 USD |
| 2025-01-11 |
0.0452 USD |
69,595,019.0000 VET |
0.0452 USD |
0.0438 USD |
0.0465 USD |
0.0452 USD |
| 2025-01-10 |
0.0454 USD |
115,034,418.0000 VET |
0.0445 USD |
0.0436 USD |
0.0476 USD |
0.0454 USD |
| 2025-01-09 |
0.0445 USD |
95,013,990.0000 VET |
0.0449 USD |
0.0432 USD |
0.0461 USD |
0.0445 USD |
| 2025-01-08 |
0.0449 USD |
138,814,571.0000 VET |
0.0468 USD |
0.0427 USD |
0.0477 USD |
0.0449 USD |
| 2025-01-07 |
0.0468 USD |
130,813,152.0000 VET |
0.0527 USD |
0.0467 USD |
0.0527 USD |
0.0468 USD |
| 2025-01-06 |
0.0527 USD |
101,775,659.0000 VET |
0.0511 USD |
0.0496 USD |
0.0544 USD |
0.0527 USD |
| 2025-01-05 |
0.0510 USD |
59,988,221.0000 VET |
0.0510 USD |
0.0494 USD |
0.0519 USD |
0.0510 USD |
| 2025-01-04 |
0.0509 USD |
78,588,835.0000 VET |
0.0527 USD |
0.0502 USD |
0.0531 USD |
0.0509 USD |
| 2025-01-03 |
0.0527 USD |
125,772,796.0000 VET |
0.0483 USD |
0.0476 USD |
0.0532 USD |
0.0527 USD |
| 2025-01-02 |
0.0483 USD |
99,236,323.0000 VET |
0.0466 USD |
0.0466 USD |
0.0493 USD |
0.0483 USD |
| 2025-01-01 |
0.0466 USD |
121,140,212.0000 VET |
0.0430 USD |
0.0422 USD |
0.0473 USD |
0.0466 USD |
| 2024-12-31 |
0.0430 USD |
122,095,064.0000 VET |
0.0438 USD |
0.0423 USD |
0.0466 USD |
0.0430 USD |
| 2024-12-30 |
0.0438 USD |
128,952,783.0000 VET |
0.0450 USD |
0.0425 USD |
0.0465 USD |
0.0438 USD |
| 2024-12-29 |
0.0450 USD |
85,544,754.0000 VET |
0.0475 USD |
0.0446 USD |
0.0480 USD |
0.0450 USD |
| 2024-12-28 |
0.0475 USD |
82,943,367.0000 VET |
0.0457 USD |
0.0452 USD |
0.0482 USD |
0.0475 USD |
| 2024-12-27 |
0.0456 USD |
105,987,464.0000 VET |
0.0467 USD |
0.0453 USD |
0.0496 USD |
0.0456 USD |
| 2024-12-26 |
0.0467 USD |
84,652,486.0000 VET |
0.0513 USD |
0.0461 USD |
0.0519 USD |
0.0467 USD |
| 2024-12-25 |
0.0513 USD |
74,892,692.0000 VET |
0.0529 USD |
0.0506 USD |
0.0537 USD |
0.0513 USD |
| 2024-12-24 |
0.0529 USD |
192,437,197.0000 VET |
0.0487 USD |
0.0467 USD |
0.0543 USD |
0.0529 USD |
| 2024-12-23 |
0.0487 USD |
146,823,724.0000 VET |
0.0459 USD |
0.0441 USD |
0.0496 USD |
0.0487 USD |
| 2024-12-22 |
0.0459 USD |
134,785,217.0000 VET |
0.0451 USD |
0.0440 USD |
0.0475 USD |
0.0459 USD |
| 2024-12-21 |
0.0451 USD |
178,274,420.0000 VET |
0.0481 USD |
0.0445 USD |
0.0509 USD |
0.0451 USD |