Identifier on Coinbase Pro: VET-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-09 |
0.0071 USD |
50,963,975.0000 VET |
0.0072 USD |
0.0071 USD |
0.0073 USD |
0.0071 USD |
| 2026-04-08 |
0.0072 USD |
68,216,332.0000 VET |
0.0075 USD |
0.0072 USD |
0.0075 USD |
0.0072 USD |
| 2026-04-07 |
0.0075 USD |
115,930,067.0000 VET |
0.0072 USD |
0.0070 USD |
0.0075 USD |
0.0075 USD |
| 2026-04-06 |
0.0071 USD |
65,788,527.0000 VET |
0.0075 USD |
0.0071 USD |
0.0075 USD |
0.0071 USD |
| 2026-04-05 |
0.0075 USD |
96,302,172.0000 VET |
0.0075 USD |
0.0073 USD |
0.0076 USD |
0.0075 USD |
| 2026-04-04 |
0.0075 USD |
168,094,877.0000 VET |
0.0070 USD |
0.0070 USD |
0.0077 USD |
0.0075 USD |
| 2026-04-03 |
0.0070 USD |
63,157,940.0000 VET |
0.0068 USD |
0.0067 USD |
0.0071 USD |
0.0070 USD |
| 2026-04-02 |
0.0068 USD |
60,822,745.0000 VET |
0.0069 USD |
0.0066 USD |
0.0070 USD |
0.0068 USD |
| 2026-04-01 |
0.0069 USD |
51,832,865.0000 VET |
0.0068 USD |
0.0067 USD |
0.0070 USD |
0.0069 USD |
| 2026-03-31 |
0.0068 USD |
72,008,662.0000 VET |
0.0067 USD |
0.0066 USD |
0.0068 USD |
0.0068 USD |
| 2026-03-30 |
0.0067 USD |
53,524,673.0000 VET |
0.0065 USD |
0.0065 USD |
0.0068 USD |
0.0067 USD |
| 2026-03-29 |
0.0065 USD |
44,612,500.0000 VET |
0.0067 USD |
0.0064 USD |
0.0067 USD |
0.0065 USD |
| 2026-03-28 |
0.0067 USD |
52,188,455.0000 VET |
0.0067 USD |
0.0066 USD |
0.0069 USD |
0.0067 USD |
| 2026-03-27 |
0.0067 USD |
98,727,282.0000 VET |
0.0068 USD |
0.0066 USD |
0.0069 USD |
0.0067 USD |
| 2026-03-26 |
0.0068 USD |
75,383,928.0000 VET |
0.0071 USD |
0.0067 USD |
0.0071 USD |
0.0068 USD |
| 2026-03-25 |
0.0071 USD |
43,264,101.0000 VET |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0071 USD |
| 2026-03-24 |
0.0072 USD |
59,697,227.0000 VET |
0.0071 USD |
0.0069 USD |
0.0072 USD |
0.0072 USD |
| 2026-03-23 |
0.0071 USD |
53,195,857.0000 VET |
0.0069 USD |
0.0068 USD |
0.0072 USD |
0.0071 USD |
| 2026-03-22 |
0.0069 USD |
56,666,550.0000 VET |
0.0070 USD |
0.0068 USD |
0.0071 USD |
0.0069 USD |
| 2026-03-21 |
0.0070 USD |
39,013,149.0000 VET |
0.0073 USD |
0.0070 USD |
0.0073 USD |
0.0070 USD |
| 2026-03-20 |
0.0073 USD |
53,355,103.0000 VET |
0.0073 USD |
0.0072 USD |
0.0074 USD |
0.0073 USD |
| 2026-03-19 |
0.0073 USD |
76,433,845.0000 VET |
0.0073 USD |
0.0071 USD |
0.0074 USD |
0.0073 USD |
| 2026-03-18 |
0.0073 USD |
97,589,592.0000 VET |
0.0076 USD |
0.0072 USD |
0.0077 USD |
0.0073 USD |
| 2026-03-17 |
0.0076 USD |
112,385,159.0000 VET |
0.0078 USD |
0.0075 USD |
0.0078 USD |
0.0076 USD |
| 2026-03-16 |
0.0078 USD |
76,194,201.0000 VET |
0.0074 USD |
0.0074 USD |
0.0078 USD |
0.0078 USD |
| 2026-03-15 |
0.0074 USD |
74,323,973.0000 VET |
0.0071 USD |
0.0071 USD |
0.0075 USD |
0.0074 USD |
| 2026-03-14 |
0.0072 USD |
34,511,501.0000 VET |
0.0072 USD |
0.0071 USD |
0.0073 USD |
0.0072 USD |
| 2026-03-13 |
0.0072 USD |
70,645,083.0000 VET |
0.0072 USD |
0.0072 USD |
0.0076 USD |
0.0072 USD |
| 2026-03-12 |
0.0072 USD |
83,786,512.0000 VET |
0.0071 USD |
0.0070 USD |
0.0072 USD |
0.0072 USD |
| 2026-03-11 |
0.0071 USD |
92,004,024.0000 VET |
0.0070 USD |
0.0070 USD |
0.0072 USD |
0.0071 USD |
| 2026-03-10 |
0.0070 USD |
60,109,098.0000 VET |
0.0070 USD |
0.0070 USD |
0.0073 USD |
0.0070 USD |
| 2026-03-09 |
0.0070 USD |
61,236,150.0000 VET |
0.0068 USD |
0.0068 USD |
0.0072 USD |
0.0070 USD |
| 2026-03-08 |
0.0068 USD |
65,184,192.0000 VET |
0.0069 USD |
0.0067 USD |
0.0070 USD |
0.0068 USD |
| 2026-03-07 |
0.0069 USD |
55,259,683.0000 VET |
0.0071 USD |
0.0069 USD |
0.0071 USD |
0.0069 USD |
| 2026-03-06 |
0.0071 USD |
90,446,815.0000 VET |
0.0073 USD |
0.0070 USD |
0.0074 USD |
0.0071 USD |
| 2026-03-05 |
0.0074 USD |
38,183,562.0000 VET |
0.0074 USD |
0.0074 USD |
0.0075 USD |
0.0074 USD |
| 2026-03-04 |
0.0075 USD |
92,452,517.0000 VET |
0.0071 USD |
0.0070 USD |
0.0077 USD |
0.0075 USD |
| 2026-03-03 |
0.0072 USD |
60,794,626.0000 VET |
0.0073 USD |
0.0070 USD |
0.0073 USD |
0.0072 USD |
| 2026-03-02 |
0.0073 USD |
105,611,946.0000 VET |
0.0071 USD |
0.0071 USD |
0.0075 USD |
0.0073 USD |
| 2026-03-01 |
0.0072 USD |
86,106,826.0000 VET |
0.0073 USD |
0.0071 USD |
0.0076 USD |
0.0072 USD |
| 2026-02-28 |
0.0073 USD |
132,280,158.0000 VET |
0.0074 USD |
0.0068 USD |
0.0074 USD |
0.0073 USD |
| 2026-02-27 |
0.0073 USD |
104,994,279.0000 VET |
0.0076 USD |
0.0073 USD |
0.0078 USD |
0.0073 USD |
| 2026-02-26 |
0.0076 USD |
84,853,922.0000 VET |
0.0078 USD |
0.0074 USD |
0.0079 USD |
0.0076 USD |
| 2026-02-25 |
0.0080 USD |
133,134,362.0000 VET |
0.0071 USD |
0.0071 USD |
0.0081 USD |
0.0080 USD |
| 2026-02-24 |
0.0071 USD |
83,391,090.0000 VET |
0.0073 USD |
0.0071 USD |
0.0074 USD |
0.0071 USD |
| 2026-02-23 |
0.0073 USD |
61,158,107.0000 VET |
0.0075 USD |
0.0071 USD |
0.0076 USD |
0.0073 USD |
| 2026-02-22 |
0.0075 USD |
66,692,308.0000 VET |
0.0076 USD |
0.0074 USD |
0.0077 USD |
0.0075 USD |
| 2026-02-21 |
0.0077 USD |
37,284,196.0000 VET |
0.0078 USD |
0.0077 USD |
0.0079 USD |
0.0077 USD |
| 2026-02-20 |
0.0078 USD |
47,379,698.0000 VET |
0.0077 USD |
0.0076 USD |
0.0080 USD |
0.0078 USD |
| 2026-02-19 |
0.0077 USD |
51,109,851.0000 VET |
0.0078 USD |
0.0076 USD |
0.0079 USD |
0.0077 USD |