Identifier on Coinbase Pro: VET-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-18 |
0.0048 USD |
18,720,345.0000 VET |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0048 USD |
| 2026-07-17 |
0.0047 USD |
15,998,970.0000 VET |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2026-07-16 |
0.0047 USD |
19,300,827.0000 VET |
0.0049 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
| 2026-07-15 |
0.0049 USD |
54,494,718.0000 VET |
0.0048 USD |
0.0048 USD |
0.0049 USD |
0.0049 USD |
| 2026-07-14 |
0.0048 USD |
23,389,908.0000 VET |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0048 USD |
| 2026-07-13 |
0.0048 USD |
26,443,040.0000 VET |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0048 USD |
| 2026-07-12 |
0.0049 USD |
29,493,690.0000 VET |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0049 USD |
| 2026-07-11 |
0.0049 USD |
46,213,336.0000 VET |
0.0048 USD |
0.0048 USD |
0.0051 USD |
0.0049 USD |
| 2026-07-10 |
0.0048 USD |
21,585,156.0000 VET |
0.0047 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
| 2026-07-09 |
0.0047 USD |
41,752,897.0000 VET |
0.0047 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2026-07-08 |
0.0047 USD |
27,421,283.0000 VET |
0.0048 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2026-07-07 |
0.0048 USD |
32,272,655.0000 VET |
0.0050 USD |
0.0047 USD |
0.0050 USD |
0.0048 USD |
| 2026-07-06 |
0.0050 USD |
32,083,014.0000 VET |
0.0048 USD |
0.0046 USD |
0.0051 USD |
0.0050 USD |
| 2026-07-05 |
0.0048 USD |
10,568,536.0000 VET |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
| 2026-07-04 |
0.0048 USD |
29,091,450.0000 VET |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0048 USD |
| 2026-07-03 |
0.0048 USD |
40,102,896.0000 VET |
0.0046 USD |
0.0046 USD |
0.0048 USD |
0.0048 USD |
| 2026-07-02 |
0.0046 USD |
43,170,113.0000 VET |
0.0045 USD |
0.0044 USD |
0.0047 USD |
0.0046 USD |
| 2026-07-01 |
0.0045 USD |
42,518,029.0000 VET |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0045 USD |
| 2026-06-30 |
0.0044 USD |
41,374,044.0000 VET |
0.0045 USD |
0.0043 USD |
0.0045 USD |
0.0044 USD |
| 2026-06-29 |
0.0045 USD |
35,241,158.0000 VET |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2026-06-28 |
0.0045 USD |
109,774,366.0000 VET |
0.0045 USD |
0.0045 USD |
0.0047 USD |
0.0045 USD |
| 2026-06-27 |
0.0045 USD |
122,147,890.0000 VET |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2026-06-26 |
0.0045 USD |
50,904,711.0000 VET |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0045 USD |
| 2026-06-25 |
0.0045 USD |
50,713,333.0000 VET |
0.0046 USD |
0.0043 USD |
0.0046 USD |
0.0045 USD |
| 2026-06-24 |
0.0046 USD |
57,376,904.0000 VET |
0.0047 USD |
0.0044 USD |
0.0047 USD |
0.0046 USD |
| 2026-06-23 |
0.0047 USD |
30,000,658.0000 VET |
0.0048 USD |
0.0046 USD |
0.0049 USD |
0.0047 USD |
| 2026-06-22 |
0.0049 USD |
37,363,430.0000 VET |
0.0049 USD |
0.0048 USD |
0.0051 USD |
0.0049 USD |
| 2026-06-21 |
0.0049 USD |
70,559,885.0000 VET |
0.0051 USD |
0.0048 USD |
0.0051 USD |
0.0049 USD |
| 2026-06-20 |
0.0051 USD |
52,145,078.0000 VET |
0.0049 USD |
0.0048 USD |
0.0051 USD |
0.0051 USD |
| 2026-06-19 |
0.0049 USD |
34,013,795.0000 VET |
0.0048 USD |
0.0048 USD |
0.0050 USD |
0.0049 USD |
| 2026-06-18 |
0.0048 USD |
37,718,009.0000 VET |
0.0051 USD |
0.0047 USD |
0.0051 USD |
0.0048 USD |
| 2026-06-17 |
0.0050 USD |
51,487,490.0000 VET |
0.0052 USD |
0.0050 USD |
0.0053 USD |
0.0050 USD |
| 2026-06-16 |
0.0052 USD |
31,256,396.0000 VET |
0.0053 USD |
0.0051 USD |
0.0054 USD |
0.0052 USD |
| 2026-06-15 |
0.0053 USD |
56,408,440.0000 VET |
0.0051 USD |
0.0050 USD |
0.0055 USD |
0.0053 USD |
| 2026-06-14 |
0.0051 USD |
41,661,433.0000 VET |
0.0051 USD |
0.0049 USD |
0.0051 USD |
0.0051 USD |
| 2026-06-13 |
0.0051 USD |
24,187,045.0000 VET |
0.0050 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2026-06-12 |
0.0050 USD |
42,068,125.0000 VET |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0050 USD |
| 2026-06-11 |
0.0050 USD |
33,385,461.0000 VET |
0.0047 USD |
0.0047 USD |
0.0050 USD |
0.0050 USD |
| 2026-06-10 |
0.0047 USD |
42,155,655.0000 VET |
0.0048 USD |
0.0046 USD |
0.0049 USD |
0.0047 USD |
| 2026-06-09 |
0.0048 USD |
39,395,754.0000 VET |
0.0049 USD |
0.0047 USD |
0.0049 USD |
0.0048 USD |
| 2026-06-08 |
0.0049 USD |
94,520,936.0000 VET |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0049 USD |
| 2026-06-07 |
0.0049 USD |
145,280,946.0000 VET |
0.0048 USD |
0.0047 USD |
0.0050 USD |
0.0049 USD |
| 2026-06-06 |
0.0048 USD |
176,198,727.0000 VET |
0.0048 USD |
0.0045 USD |
0.0048 USD |
0.0048 USD |
| 2026-06-05 |
0.0048 USD |
501,239,115.0000 VET |
0.0053 USD |
0.0046 USD |
0.0053 USD |
0.0048 USD |
| 2026-06-04 |
0.0053 USD |
189,980,734.0000 VET |
0.0056 USD |
0.0052 USD |
0.0056 USD |
0.0053 USD |
| 2026-06-03 |
0.0056 USD |
147,801,193.0000 VET |
0.0055 USD |
0.0055 USD |
0.0059 USD |
0.0056 USD |
| 2026-06-02 |
0.0055 USD |
181,841,105.0000 VET |
0.0060 USD |
0.0054 USD |
0.0060 USD |
0.0055 USD |
| 2026-06-01 |
0.0060 USD |
80,110,298.0000 VET |
0.0061 USD |
0.0058 USD |
0.0061 USD |
0.0060 USD |
| 2026-05-31 |
0.0061 USD |
52,666,568.0000 VET |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0061 USD |
| 2026-05-30 |
0.0061 USD |
275,509,675.0000 VET |
0.0059 USD |
0.0058 USD |
0.0064 USD |
0.0061 USD |