Identifier on Coinbase Pro: VET-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0173 USD |
211,067,865.0000 VET |
0.0183 USD |
0.0171 USD |
0.0187 USD |
0.0173 USD |
| 2025-10-15 |
0.0183 USD |
159,060,736.0000 VET |
0.0192 USD |
0.0180 USD |
0.0194 USD |
0.0183 USD |
| 2025-10-14 |
0.0191 USD |
197,145,817.0000 VET |
0.0199 USD |
0.0180 USD |
0.0200 USD |
0.0191 USD |
| 2025-10-13 |
0.0200 USD |
121,682,747.0000 VET |
0.0192 USD |
0.0188 USD |
0.0202 USD |
0.0200 USD |
| 2025-10-12 |
0.0191 USD |
202,855,083.0000 VET |
0.0168 USD |
0.0166 USD |
0.0195 USD |
0.0191 USD |
| 2025-10-11 |
0.0174 USD |
371,889,732.0000 VET |
0.0175 USD |
0.0148 USD |
0.0182 USD |
0.0174 USD |
| 2025-10-10 |
0.0191 USD |
124,243,182.0000 VET |
0.0221 USD |
0.0191 USD |
0.0224 USD |
0.0191 USD |
| 2025-10-09 |
0.0220 USD |
64,654,263.0000 VET |
0.0228 USD |
0.0217 USD |
0.0228 USD |
0.0220 USD |
| 2025-10-08 |
0.0228 USD |
65,416,568.0000 VET |
0.0225 USD |
0.0224 USD |
0.0231 USD |
0.0228 USD |
| 2025-10-07 |
0.0227 USD |
83,835,743.0000 VET |
0.0237 USD |
0.0224 USD |
0.0238 USD |
0.0227 USD |
| 2025-10-06 |
0.0240 USD |
53,810,176.0000 VET |
0.0228 USD |
0.0227 USD |
0.0240 USD |
0.0240 USD |
| 2025-10-05 |
0.0229 USD |
107,850,387.0000 VET |
0.0229 USD |
0.0228 USD |
0.0239 USD |
0.0229 USD |
| 2025-10-04 |
0.0229 USD |
71,737,074.0000 VET |
0.0237 USD |
0.0225 USD |
0.0237 USD |
0.0229 USD |
| 2025-10-03 |
0.0238 USD |
73,984,098.0000 VET |
0.0238 USD |
0.0232 USD |
0.0247 USD |
0.0238 USD |
| 2025-10-02 |
0.0236 USD |
91,248,866.0000 VET |
0.0232 USD |
0.0229 USD |
0.0244 USD |
0.0236 USD |
| 2025-10-01 |
0.0230 USD |
68,416,078.0000 VET |
0.0217 USD |
0.0215 USD |
0.0231 USD |
0.0230 USD |
| 2025-09-30 |
0.0219 USD |
56,392,720.0000 VET |
0.0220 USD |
0.0213 USD |
0.0221 USD |
0.0219 USD |
| 2025-09-29 |
0.0219 USD |
58,234,082.0000 VET |
0.0221 USD |
0.0216 USD |
0.0226 USD |
0.0219 USD |
| 2025-09-28 |
0.0222 USD |
31,662,694.0000 VET |
0.0218 USD |
0.0213 USD |
0.0222 USD |
0.0222 USD |
| 2025-09-27 |
0.0219 USD |
40,167,669.0000 VET |
0.0223 USD |
0.0218 USD |
0.0224 USD |
0.0219 USD |
| 2025-09-26 |
0.0222 USD |
93,112,578.0000 VET |
0.0215 USD |
0.0213 USD |
0.0225 USD |
0.0222 USD |
| 2025-09-25 |
0.0215 USD |
113,711,753.0000 VET |
0.0226 USD |
0.0212 USD |
0.0227 USD |
0.0215 USD |
| 2025-09-24 |
0.0226 USD |
68,046,936.0000 VET |
0.0226 USD |
0.0222 USD |
0.0232 USD |
0.0226 USD |
| 2025-09-23 |
0.0225 USD |
67,356,451.0000 VET |
0.0229 USD |
0.0224 USD |
0.0231 USD |
0.0225 USD |
| 2025-09-22 |
0.0230 USD |
116,990,774.0000 VET |
0.0243 USD |
0.0225 USD |
0.0245 USD |
0.0230 USD |
| 2025-09-21 |
0.0244 USD |
46,193,674.0000 VET |
0.0247 USD |
0.0242 USD |
0.0248 USD |
0.0244 USD |
| 2025-09-20 |
0.0248 USD |
42,083,992.0000 VET |
0.0249 USD |
0.0246 USD |
0.0252 USD |
0.0248 USD |
| 2025-09-19 |
0.0250 USD |
104,582,611.0000 VET |
0.0259 USD |
0.0249 USD |
0.0264 USD |
0.0250 USD |
| 2025-09-18 |
0.0259 USD |
88,614,594.0000 VET |
0.0253 USD |
0.0250 USD |
0.0262 USD |
0.0259 USD |
| 2025-09-17 |
0.0252 USD |
63,625,556.0000 VET |
0.0245 USD |
0.0239 USD |
0.0252 USD |
0.0252 USD |
| 2025-09-16 |
0.0245 USD |
48,149,651.0000 VET |
0.0241 USD |
0.0238 USD |
0.0247 USD |
0.0245 USD |
| 2025-09-15 |
0.0241 USD |
83,790,774.0000 VET |
0.0246 USD |
0.0239 USD |
0.0250 USD |
0.0241 USD |
| 2025-09-14 |
0.0247 USD |
48,556,727.0000 VET |
0.0257 USD |
0.0245 USD |
0.0257 USD |
0.0247 USD |
| 2025-09-13 |
0.0254 USD |
66,362,315.0000 VET |
0.0254 USD |
0.0251 USD |
0.0260 USD |
0.0254 USD |
| 2025-09-12 |
0.0253 USD |
100,081,572.0000 VET |
0.0250 USD |
0.0244 USD |
0.0254 USD |
0.0253 USD |
| 2025-09-11 |
0.0249 USD |
51,759,129.0000 VET |
0.0244 USD |
0.0241 USD |
0.0251 USD |
0.0249 USD |
| 2025-09-10 |
0.0244 USD |
69,056,325.0000 VET |
0.0242 USD |
0.0239 USD |
0.0247 USD |
0.0244 USD |
| 2025-09-09 |
0.0242 USD |
64,118,618.0000 VET |
0.0243 USD |
0.0238 USD |
0.0249 USD |
0.0242 USD |
| 2025-09-08 |
0.0243 USD |
74,770,929.0000 VET |
0.0235 USD |
0.0234 USD |
0.0246 USD |
0.0243 USD |
| 2025-09-07 |
0.0234 USD |
29,813,338.0000 VET |
0.0233 USD |
0.0233 USD |
0.0237 USD |
0.0234 USD |
| 2025-09-06 |
0.0233 USD |
27,177,596.0000 VET |
0.0236 USD |
0.0231 USD |
0.0237 USD |
0.0233 USD |
| 2025-09-05 |
0.0237 USD |
74,419,785.0000 VET |
0.0231 USD |
0.0231 USD |
0.0240 USD |
0.0237 USD |
| 2025-09-04 |
0.0230 USD |
38,315,470.0000 VET |
0.0240 USD |
0.0230 USD |
0.0241 USD |
0.0230 USD |
| 2025-09-03 |
0.0240 USD |
57,656,743.0000 VET |
0.0239 USD |
0.0235 USD |
0.0242 USD |
0.0240 USD |
| 2025-09-02 |
0.0235 USD |
60,473,664.0000 VET |
0.0235 USD |
0.0231 USD |
0.0240 USD |
0.0235 USD |
| 2025-09-01 |
0.0234 USD |
65,448,861.0000 VET |
0.0241 USD |
0.0232 USD |
0.0247 USD |
0.0234 USD |
| 2025-08-31 |
0.0244 USD |
55,267,455.0000 VET |
0.0247 USD |
0.0243 USD |
0.0249 USD |
0.0244 USD |
| 2025-08-30 |
0.0246 USD |
46,085,590.0000 VET |
0.0242 USD |
0.0242 USD |
0.0248 USD |
0.0246 USD |
| 2025-08-29 |
0.0242 USD |
76,892,390.0000 VET |
0.0256 USD |
0.0239 USD |
0.0257 USD |
0.0242 USD |
| 2025-08-28 |
0.0255 USD |
98,337,938.0000 VET |
0.0249 USD |
0.0246 USD |
0.0259 USD |
0.0255 USD |