Identifier on Coinbase Pro: VET-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-24 |
0.0426 USD |
43,890,031.0000 VET |
0.0411 USD |
0.0409 USD |
0.0432 USD |
0.0426 USD |
| 2024-03-23 |
0.0415 USD |
35,980,410.0000 VET |
0.0404 USD |
0.0398 USD |
0.0421 USD |
0.0415 USD |
| 2024-03-22 |
0.0401 USD |
64,806,553.0000 VET |
0.0415 USD |
0.0392 USD |
0.0424 USD |
0.0401 USD |
| 2024-03-21 |
0.0415 USD |
58,605,925.0000 VET |
0.0424 USD |
0.0404 USD |
0.0428 USD |
0.0415 USD |
| 2024-03-20 |
0.0423 USD |
63,014,971.0000 VET |
0.0379 USD |
0.0367 USD |
0.0425 USD |
0.0423 USD |
| 2024-03-19 |
0.0380 USD |
119,810,381.0000 VET |
0.0407 USD |
0.0366 USD |
0.0411 USD |
0.0380 USD |
| 2024-03-18 |
0.0407 USD |
67,416,110.0000 VET |
0.0421 USD |
0.0390 USD |
0.0424 USD |
0.0407 USD |
| 2024-03-17 |
0.0422 USD |
63,463,739.0000 VET |
0.0405 USD |
0.0385 USD |
0.0429 USD |
0.0422 USD |
| 2024-03-16 |
0.0400 USD |
85,887,922.0000 VET |
0.0446 USD |
0.0395 USD |
0.0452 USD |
0.0400 USD |
| 2024-03-15 |
0.0447 USD |
85,871,834.0000 VET |
0.0473 USD |
0.0411 USD |
0.0477 USD |
0.0447 USD |
| 2024-03-14 |
0.0473 USD |
81,229,137.0000 VET |
0.0491 USD |
0.0447 USD |
0.0494 USD |
0.0473 USD |
| 2024-03-13 |
0.0492 USD |
60,701,815.0000 VET |
0.0488 USD |
0.0479 USD |
0.0501 USD |
0.0492 USD |
| 2024-03-12 |
0.0486 USD |
87,722,390.0000 VET |
0.0505 USD |
0.0460 USD |
0.0514 USD |
0.0486 USD |
| 2024-03-11 |
0.0504 USD |
98,756,066.0000 VET |
0.0480 USD |
0.0457 USD |
0.0506 USD |
0.0504 USD |
| 2024-03-10 |
0.0480 USD |
58,246,931.0000 VET |
0.0494 USD |
0.0469 USD |
0.0497 USD |
0.0480 USD |
| 2024-03-09 |
0.0494 USD |
90,738,945.0000 VET |
0.0474 USD |
0.0472 USD |
0.0507 USD |
0.0494 USD |
| 2024-03-08 |
0.0474 USD |
84,027,244.0000 VET |
0.0484 USD |
0.0455 USD |
0.0487 USD |
0.0474 USD |
| 2024-03-07 |
0.0485 USD |
74,014,317.0000 VET |
0.0470 USD |
0.0462 USD |
0.0486 USD |
0.0485 USD |
| 2024-03-06 |
0.0470 USD |
101,306,179.0000 VET |
0.0444 USD |
0.0428 USD |
0.0475 USD |
0.0470 USD |
| 2024-03-05 |
0.0435 USD |
169,377,719.0000 VET |
0.0496 USD |
0.0399 USD |
0.0499 USD |
0.0435 USD |
| 2024-03-04 |
0.0496 USD |
97,820,729.0000 VET |
0.0491 USD |
0.0480 USD |
0.0531 USD |
0.0496 USD |
| 2024-03-03 |
0.0489 USD |
65,256,459.0000 VET |
0.0513 USD |
0.0457 USD |
0.0515 USD |
0.0489 USD |
| 2024-03-02 |
0.0505 USD |
89,019,065.0000 VET |
0.0488 USD |
0.0485 USD |
0.0509 USD |
0.0505 USD |
| 2024-03-01 |
0.0485 USD |
60,007,405.0000 VET |
0.0478 USD |
0.0476 USD |
0.0490 USD |
0.0485 USD |
| 2024-02-29 |
0.0469 USD |
136,906,704.0000 VET |
0.0486 USD |
0.0462 USD |
0.0503 USD |
0.0469 USD |
| 2024-02-28 |
0.0490 USD |
226,652,797.0000 VET |
0.0489 USD |
0.0455 USD |
0.0550 USD |
0.0490 USD |
| 2024-02-27 |
0.0493 USD |
129,900,762.0000 VET |
0.0507 USD |
0.0477 USD |
0.0519 USD |
0.0493 USD |
| 2024-02-26 |
0.0508 USD |
164,237,007.0000 VET |
0.0451 USD |
0.0450 USD |
0.0517 USD |
0.0508 USD |
| 2024-02-25 |
0.0450 USD |
48,954,363.0000 VET |
0.0445 USD |
0.0441 USD |
0.0459 USD |
0.0450 USD |
| 2024-02-24 |
0.0445 USD |
45,480,009.0000 VET |
0.0436 USD |
0.0423 USD |
0.0450 USD |
0.0445 USD |
| 2024-02-23 |
0.0437 USD |
90,123,705.0000 VET |
0.0448 USD |
0.0431 USD |
0.0467 USD |
0.0437 USD |
| 2024-02-22 |
0.0455 USD |
71,524,000.0000 VET |
0.0434 USD |
0.0416 USD |
0.0468 USD |
0.0455 USD |
| 2024-02-21 |
0.0425 USD |
47,327,994.0000 VET |
0.0442 USD |
0.0411 USD |
0.0449 USD |
0.0425 USD |
| 2024-02-20 |
0.0445 USD |
82,554,837.0000 VET |
0.0448 USD |
0.0413 USD |
0.0453 USD |
0.0445 USD |
| 2024-02-19 |
0.0453 USD |
95,007,436.0000 VET |
0.0456 USD |
0.0446 USD |
0.0482 USD |
0.0453 USD |
| 2024-02-18 |
0.0456 USD |
100,506,527.0000 VET |
0.0455 USD |
0.0436 USD |
0.0462 USD |
0.0456 USD |
| 2024-02-17 |
0.0452 USD |
130,179,699.0000 VET |
0.0464 USD |
0.0432 USD |
0.0478 USD |
0.0452 USD |
| 2024-02-16 |
0.0465 USD |
321,191,126.0000 VET |
0.0459 USD |
0.0440 USD |
0.0543 USD |
0.0465 USD |
| 2024-02-15 |
0.0452 USD |
504,827,615.0000 VET |
0.0359 USD |
0.0354 USD |
0.0492 USD |
0.0452 USD |
| 2024-02-14 |
0.0358 USD |
140,071,731.0000 VET |
0.0327 USD |
0.0321 USD |
0.0359 USD |
0.0358 USD |
| 2024-02-13 |
0.0326 USD |
85,502,520.0000 VET |
0.0315 USD |
0.0309 USD |
0.0328 USD |
0.0326 USD |
| 2024-02-12 |
0.0314 USD |
45,218,471.0000 VET |
0.0302 USD |
0.0297 USD |
0.0318 USD |
0.0314 USD |
| 2024-02-11 |
0.0302 USD |
47,020,286.0000 VET |
0.0297 USD |
0.0296 USD |
0.0311 USD |
0.0302 USD |
| 2024-02-10 |
0.0297 USD |
36,880,321.0000 VET |
0.0298 USD |
0.0291 USD |
0.0301 USD |
0.0297 USD |
| 2024-02-09 |
0.0298 USD |
38,893,762.0000 VET |
0.0289 USD |
0.0289 USD |
0.0300 USD |
0.0298 USD |
| 2024-02-08 |
0.0289 USD |
44,238,104.0000 VET |
0.0288 USD |
0.0286 USD |
0.0293 USD |
0.0289 USD |
| 2024-02-07 |
0.0287 USD |
24,496,416.0000 VET |
0.0280 USD |
0.0276 USD |
0.0289 USD |
0.0287 USD |
| 2024-02-06 |
0.0280 USD |
37,928,366.0000 VET |
0.0278 USD |
0.0277 USD |
0.0283 USD |
0.0280 USD |
| 2024-02-05 |
0.0278 USD |
38,284,097.0000 VET |
0.0276 USD |
0.0271 USD |
0.0283 USD |
0.0278 USD |
| 2024-02-04 |
0.0280 USD |
29,376,810.0000 VET |
0.0285 USD |
0.0271 USD |
0.0287 USD |
0.0280 USD |