Identifier on Coinbase Pro: VELO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.0796 USD |
8,140,060.7000 VELO |
0.0868 USD |
0.0785 USD |
0.0868 USD |
0.0796 USD |
| 2024-10-30 |
0.0863 USD |
8,442,609.4000 VELO |
0.0875 USD |
0.0859 USD |
0.0895 USD |
0.0863 USD |
| 2024-10-29 |
0.0875 USD |
11,637,069.7000 VELO |
0.0835 USD |
0.0827 USD |
0.0908 USD |
0.0875 USD |
| 2024-10-28 |
0.0834 USD |
12,174,641.0000 VELO |
0.0854 USD |
0.0809 USD |
0.0854 USD |
0.0834 USD |
| 2024-10-27 |
0.0853 USD |
6,071,384.4000 VELO |
0.0830 USD |
0.0808 USD |
0.0861 USD |
0.0853 USD |
| 2024-10-26 |
0.0829 USD |
18,506,635.6000 VELO |
0.0877 USD |
0.0806 USD |
0.0895 USD |
0.0829 USD |
| 2024-10-25 |
0.0873 USD |
9,407,116.7000 VELO |
0.0939 USD |
0.0866 USD |
0.0950 USD |
0.0873 USD |
| 2024-10-24 |
0.0937 USD |
13,805,994.7000 VELO |
0.0860 USD |
0.0859 USD |
0.0956 USD |
0.0937 USD |
| 2024-10-23 |
0.0859 USD |
9,789,068.1000 VELO |
0.0900 USD |
0.0825 USD |
0.0902 USD |
0.0859 USD |
| 2024-10-22 |
0.0900 USD |
4,198,533.2000 VELO |
0.0911 USD |
0.0890 USD |
0.0913 USD |
0.0900 USD |
| 2024-10-21 |
0.0912 USD |
4,955,108.1000 VELO |
0.0956 USD |
0.0907 USD |
0.0973 USD |
0.0912 USD |
| 2024-10-20 |
0.0958 USD |
9,633,114.4000 VELO |
0.0932 USD |
0.0905 USD |
0.0969 USD |
0.0958 USD |
| 2024-10-19 |
0.0931 USD |
6,756,910.0000 VELO |
0.0945 USD |
0.0919 USD |
0.0965 USD |
0.0931 USD |
| 2024-10-18 |
0.0942 USD |
11,253,931.5000 VELO |
0.0943 USD |
0.0924 USD |
0.0972 USD |
0.0942 USD |
| 2024-10-17 |
0.0943 USD |
5,274,328.6000 VELO |
0.0996 USD |
0.0934 USD |
0.1004 USD |
0.0943 USD |
| 2024-10-16 |
0.0994 USD |
5,427,860.3000 VELO |
0.0994 USD |
0.0977 USD |
0.1016 USD |
0.0994 USD |
| 2024-10-15 |
0.0994 USD |
11,613,067.3000 VELO |
0.1012 USD |
0.0965 USD |
0.1021 USD |
0.0994 USD |
| 2024-10-14 |
0.1012 USD |
12,834,821.1000 VELO |
0.0957 USD |
0.0934 USD |
0.1040 USD |
0.1012 USD |
| 2024-10-13 |
0.0957 USD |
5,295,568.2000 VELO |
0.0966 USD |
0.0937 USD |
0.0968 USD |
0.0957 USD |
| 2024-10-12 |
0.0965 USD |
4,478,572.3000 VELO |
0.0957 USD |
0.0943 USD |
0.0976 USD |
0.0965 USD |
| 2024-10-11 |
0.0957 USD |
4,154,992.4000 VELO |
0.0905 USD |
0.0898 USD |
0.0969 USD |
0.0957 USD |
| 2024-10-10 |
0.0904 USD |
5,704,255.6000 VELO |
0.0924 USD |
0.0884 USD |
0.0937 USD |
0.0904 USD |
| 2024-10-09 |
0.0924 USD |
4,799,487.1000 VELO |
0.0948 USD |
0.0913 USD |
0.0972 USD |
0.0924 USD |
| 2024-10-08 |
0.0946 USD |
5,650,488.1000 VELO |
0.0968 USD |
0.0933 USD |
0.0987 USD |
0.0946 USD |
| 2024-10-07 |
0.0969 USD |
8,022,975.4000 VELO |
0.0988 USD |
0.0964 USD |
0.1066 USD |
0.0969 USD |
| 2024-10-06 |
0.0989 USD |
7,073,963.4000 VELO |
0.0969 USD |
0.0952 USD |
0.1015 USD |
0.0989 USD |
| 2024-10-05 |
0.0969 USD |
4,982,813.2000 VELO |
0.0994 USD |
0.0952 USD |
0.1017 USD |
0.0969 USD |
| 2024-10-04 |
0.0993 USD |
16,494,698.2000 VELO |
0.0924 USD |
0.0920 USD |
0.1033 USD |
0.0993 USD |
| 2024-10-03 |
0.0921 USD |
8,224,627.7000 VELO |
0.0934 USD |
0.0863 USD |
0.0959 USD |
0.0921 USD |
| 2024-10-02 |
0.0932 USD |
12,051,450.3000 VELO |
0.0947 USD |
0.0913 USD |
0.0998 USD |
0.0932 USD |
| 2024-10-01 |
0.0948 USD |
20,320,320.0000 VELO |
0.1029 USD |
0.0916 USD |
0.1079 USD |
0.0948 USD |
| 2024-09-30 |
0.1030 USD |
15,020,766.0000 VELO |
0.1161 USD |
0.1026 USD |
0.1165 USD |
0.1030 USD |
| 2024-09-29 |
0.1161 USD |
14,424,423.4000 VELO |
0.1048 USD |
0.1011 USD |
0.1175 USD |
0.1161 USD |
| 2024-09-28 |
0.1044 USD |
9,288,759.0000 VELO |
0.1121 USD |
0.1033 USD |
0.1138 USD |
0.1044 USD |
| 2024-09-27 |
0.1121 USD |
33,420,073.3000 VELO |
0.1013 USD |
0.1005 USD |
0.1186 USD |
0.1121 USD |
| 2024-09-26 |
0.1013 USD |
15,885,370.4000 VELO |
0.0945 USD |
0.0907 USD |
0.1032 USD |
0.1013 USD |
| 2024-09-25 |
0.0949 USD |
8,507,053.0000 VELO |
0.0930 USD |
0.0898 USD |
0.0960 USD |
0.0949 USD |
| 2024-09-24 |
0.0924 USD |
7,748,426.9000 VELO |
0.0922 USD |
0.0888 USD |
0.0944 USD |
0.0924 USD |
| 2024-09-23 |
0.0924 USD |
17,107,478.9000 VELO |
0.0836 USD |
0.0823 USD |
0.0967 USD |
0.0924 USD |
| 2024-09-22 |
0.0834 USD |
4,664,422.9000 VELO |
0.0865 USD |
0.0809 USD |
0.0879 USD |
0.0834 USD |
| 2024-09-21 |
0.0868 USD |
3,264,738.6000 VELO |
0.0852 USD |
0.0840 USD |
0.0869 USD |
0.0868 USD |
| 2024-09-20 |
0.0852 USD |
8,058,564.3000 VELO |
0.0862 USD |
0.0829 USD |
0.0880 USD |
0.0852 USD |
| 2024-09-19 |
0.0859 USD |
12,619,810.9000 VELO |
0.0809 USD |
0.0784 USD |
0.0876 USD |
0.0859 USD |
| 2024-09-18 |
0.0809 USD |
9,886,846.9000 VELO |
0.0751 USD |
0.0736 USD |
0.0809 USD |
0.0809 USD |
| 2024-09-17 |
0.0748 USD |
11,066,843.2000 VELO |
0.0709 USD |
0.0706 USD |
0.0796 USD |
0.0748 USD |
| 2024-09-16 |
0.0708 USD |
10,413,356.4000 VELO |
0.0738 USD |
0.0696 USD |
0.0743 USD |
0.0708 USD |
| 2024-09-15 |
0.0739 USD |
5,677,586.3000 VELO |
0.0777 USD |
0.0721 USD |
0.0794 USD |
0.0739 USD |
| 2024-09-14 |
0.0779 USD |
4,451,346.4000 VELO |
0.0812 USD |
0.0774 USD |
0.0813 USD |
0.0779 USD |
| 2024-09-13 |
0.0811 USD |
12,692,808.6000 VELO |
0.0763 USD |
0.0734 USD |
0.0823 USD |
0.0811 USD |
| 2024-09-12 |
0.0762 USD |
9,325,240.7000 VELO |
0.0750 USD |
0.0735 USD |
0.0779 USD |
0.0762 USD |