Identifier on Coinbase Pro: UST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
1.0040 USD |
677,941.7100 UST |
1.0030 USD |
1.0030 USD |
1.0040 USD |
1.0040 USD |
| 2021-09-18 |
1.0040 USD |
1,557,845.6300 UST |
1.0040 USD |
1.0020 USD |
1.0040 USD |
1.0040 USD |
| 2021-09-17 |
1.0030 USD |
1,815,546.9700 UST |
1.0030 USD |
1.0020 USD |
1.0050 USD |
1.0030 USD |
| 2021-09-16 |
1.0040 USD |
1,650,875.2400 UST |
1.0040 USD |
1.0030 USD |
1.0050 USD |
1.0040 USD |
| 2021-09-15 |
1.0030 USD |
1,908,576.5600 UST |
1.0030 USD |
1.0030 USD |
1.0060 USD |
1.0030 USD |
| 2021-09-14 |
1.0030 USD |
1,863,841.8800 UST |
1.0040 USD |
1.0030 USD |
1.0050 USD |
1.0030 USD |
| 2021-09-13 |
1.0030 USD |
2,556,257.1600 UST |
1.0040 USD |
1.0010 USD |
1.0060 USD |
1.0030 USD |
| 2021-09-12 |
1.0050 USD |
1,644,018.3800 UST |
1.0040 USD |
1.0040 USD |
1.0080 USD |
1.0050 USD |
| 2021-09-11 |
1.0040 USD |
3,042,790.3500 UST |
1.0050 USD |
1.0020 USD |
1.0090 USD |
1.0040 USD |
| 2021-09-10 |
1.0040 USD |
4,109,938.0900 UST |
1.0020 USD |
1.0010 USD |
1.0090 USD |
1.0040 USD |
| 2021-09-09 |
1.0020 USD |
2,572,864.8200 UST |
1.0000 USD |
1.0000 USD |
1.0030 USD |
1.0020 USD |
| 2021-09-08 |
1.0010 USD |
2,119,329.6400 UST |
1.0000 USD |
1.0000 USD |
1.0030 USD |
1.0010 USD |
| 2021-09-07 |
1.0010 USD |
6,035,326.9300 UST |
1.0010 USD |
0.9790 USD |
1.0020 USD |
1.0010 USD |
| 2021-09-06 |
1.0010 USD |
635,809.8500 UST |
1.0010 USD |
1.0000 USD |
1.0030 USD |
1.0010 USD |
| 2021-09-05 |
1.0010 USD |
788,917.9800 UST |
1.0020 USD |
1.0010 USD |
1.0040 USD |
1.0010 USD |
| 2021-09-04 |
1.0010 USD |
1,116,583.9400 UST |
1.0010 USD |
1.0000 USD |
1.0020 USD |
1.0010 USD |
| 2021-09-03 |
1.0010 USD |
1,420,982.7000 UST |
1.0000 USD |
0.9990 USD |
1.0020 USD |
1.0010 USD |
| 2021-09-02 |
1.0000 USD |
2,535,778.2000 UST |
1.0020 USD |
0.9990 USD |
1.0020 USD |
1.0000 USD |
| 2021-09-01 |
1.0020 USD |
2,741,722.8800 UST |
1.0010 USD |
1.0010 USD |
1.0030 USD |
1.0020 USD |
| 2021-08-31 |
1.0020 USD |
1,685,403.6000 UST |
1.0010 USD |
1.0000 USD |
1.0030 USD |
1.0020 USD |
| 2021-08-30 |
1.0010 USD |
1,176,376.4700 UST |
1.0020 USD |
1.0000 USD |
1.0020 USD |
1.0010 USD |
| 2021-08-29 |
1.0020 USD |
915,249.9600 UST |
1.0020 USD |
1.0010 USD |
1.0030 USD |
1.0020 USD |
| 2021-08-28 |
1.0020 USD |
344,287.1200 UST |
1.0010 USD |
1.0010 USD |
1.0020 USD |
1.0020 USD |
| 2021-08-27 |
1.0010 USD |
1,110,666.4600 UST |
1.0000 USD |
1.0000 USD |
1.0030 USD |
1.0010 USD |
| 2021-08-26 |
1.0010 USD |
768,120.6300 UST |
1.0000 USD |
1.0000 USD |
1.0020 USD |
1.0010 USD |
| 2021-08-25 |
1.0020 USD |
1,405,179.4400 UST |
1.0010 USD |
1.0000 USD |
1.0020 USD |
1.0020 USD |
| 2021-08-24 |
1.0010 USD |
2,214,699.1600 UST |
1.0020 USD |
1.0000 USD |
1.0040 USD |
1.0010 USD |
| 2021-08-23 |
1.0030 USD |
1,009,955.9100 UST |
1.0040 USD |
1.0010 USD |
1.0050 USD |
1.0030 USD |
| 2021-08-22 |
1.0030 USD |
761,437.6500 UST |
1.0040 USD |
1.0030 USD |
1.0060 USD |
1.0030 USD |
| 2021-08-21 |
1.0050 USD |
757,939.0800 UST |
1.0040 USD |
1.0040 USD |
1.0060 USD |
1.0050 USD |
| 2021-08-20 |
1.0050 USD |
1,748,897.9600 UST |
1.0040 USD |
1.0030 USD |
1.0060 USD |
1.0050 USD |
| 2021-08-19 |
1.0040 USD |
1,595,978.1000 UST |
1.0040 USD |
1.0020 USD |
1.0050 USD |
1.0040 USD |
| 2021-08-18 |
1.0040 USD |
3,137,255.5000 UST |
1.0040 USD |
1.0010 USD |
1.0070 USD |
1.0040 USD |
| 2021-08-17 |
1.0030 USD |
4,243,643.3300 UST |
1.0030 USD |
1.0020 USD |
1.0080 USD |
1.0030 USD |
| 2021-08-16 |
1.0040 USD |
1,549,780.4900 UST |
1.0030 USD |
1.0020 USD |
1.0080 USD |
1.0040 USD |
| 2021-08-15 |
1.0040 USD |
1,405,700.0500 UST |
1.0040 USD |
1.0020 USD |
1.0070 USD |
1.0040 USD |
| 2021-08-14 |
1.0040 USD |
981,116.1300 UST |
1.0040 USD |
1.0020 USD |
1.0050 USD |
1.0040 USD |
| 2021-08-13 |
1.0030 USD |
784,280.0300 UST |
1.0020 USD |
1.0010 USD |
1.0050 USD |
1.0030 USD |
| 2021-08-12 |
1.0020 USD |
495,367.3200 UST |
1.0030 USD |
1.0020 USD |
1.0060 USD |
1.0020 USD |