Identifier on Coinbase Pro: UST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
1.0040 USD |
3,500,258.1300 UST |
1.0030 USD |
1.0020 USD |
1.0060 USD |
1.0040 USD |
| 2021-11-07 |
1.0030 USD |
1,594,227.7100 UST |
1.0030 USD |
1.0010 USD |
1.0030 USD |
1.0030 USD |
| 2021-11-06 |
1.0020 USD |
1,600,890.1300 UST |
1.0020 USD |
1.0020 USD |
1.0030 USD |
1.0020 USD |
| 2021-11-05 |
1.0020 USD |
3,439,957.0000 UST |
1.0040 USD |
1.0010 USD |
1.0100 USD |
1.0020 USD |
| 2021-11-04 |
1.0040 USD |
6,860,477.2500 UST |
1.0030 USD |
1.0010 USD |
1.0170 USD |
1.0040 USD |
| 2021-11-03 |
1.0030 USD |
5,862,560.0700 UST |
1.0040 USD |
1.0020 USD |
1.0050 USD |
1.0030 USD |
| 2021-11-02 |
1.0040 USD |
3,566,679.6200 UST |
1.0040 USD |
1.0020 USD |
1.0040 USD |
1.0040 USD |
| 2021-11-01 |
1.0040 USD |
2,913,233.3000 UST |
1.0040 USD |
1.0020 USD |
1.0040 USD |
1.0040 USD |
| 2021-10-31 |
1.0040 USD |
3,702,878.0800 UST |
1.0030 USD |
1.0020 USD |
1.0050 USD |
1.0040 USD |
| 2021-10-30 |
1.0030 USD |
5,139,330.7300 UST |
1.0020 USD |
1.0010 USD |
1.0040 USD |
1.0030 USD |
| 2021-10-29 |
1.0010 USD |
5,574,793.9700 UST |
1.0020 USD |
1.0010 USD |
1.0050 USD |
1.0010 USD |
| 2021-10-28 |
1.0020 USD |
6,167,383.5800 UST |
1.0030 USD |
1.0010 USD |
1.0050 USD |
1.0020 USD |
| 2021-10-27 |
1.0030 USD |
6,899,781.5000 UST |
1.0030 USD |
1.0000 USD |
1.0040 USD |
1.0030 USD |
| 2021-10-26 |
1.0030 USD |
4,375,375.8100 UST |
1.0030 USD |
1.0020 USD |
1.0130 USD |
1.0030 USD |
| 2021-10-25 |
1.0040 USD |
1,780,537.6700 UST |
1.0030 USD |
1.0010 USD |
1.0040 USD |
1.0040 USD |
| 2021-10-24 |
1.0020 USD |
5,146,350.6600 UST |
1.0020 USD |
1.0010 USD |
1.0070 USD |
1.0020 USD |
| 2021-10-23 |
1.0020 USD |
2,520,310.2500 UST |
1.0020 USD |
1.0010 USD |
1.0060 USD |
1.0020 USD |
| 2021-10-22 |
1.0020 USD |
1,975,373.1600 UST |
1.0020 USD |
1.0010 USD |
1.0030 USD |
1.0020 USD |
| 2021-10-21 |
1.0010 USD |
3,487,920.9100 UST |
1.0010 USD |
1.0010 USD |
1.0040 USD |
1.0010 USD |
| 2021-10-20 |
1.0020 USD |
1,937,005.0600 UST |
1.0010 USD |
1.0000 USD |
1.0030 USD |
1.0020 USD |
| 2021-10-19 |
1.0000 USD |
951,000.8700 UST |
1.0000 USD |
1.0000 USD |
1.0020 USD |
1.0000 USD |
| 2021-10-18 |
1.0010 USD |
2,293,044.1400 UST |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2021-10-17 |
1.0010 USD |
1,820,822.0100 UST |
1.0000 USD |
0.9990 USD |
1.0020 USD |
1.0010 USD |
| 2021-10-16 |
1.0010 USD |
2,106,930.5400 UST |
1.0010 USD |
0.9990 USD |
1.0020 USD |
1.0010 USD |
| 2021-10-15 |
1.0000 USD |
3,046,099.6100 UST |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2021-10-14 |
1.0000 USD |
2,241,708.8600 UST |
1.0010 USD |
1.0000 USD |
1.0020 USD |
1.0000 USD |
| 2021-10-13 |
1.0010 USD |
1,139,846.6600 UST |
1.0000 USD |
1.0000 USD |
1.0010 USD |
1.0010 USD |
| 2021-10-12 |
1.0000 USD |
2,309,911.8400 UST |
1.0000 USD |
0.9980 USD |
1.0010 USD |
1.0000 USD |
| 2021-10-11 |
1.0010 USD |
1,824,178.3400 UST |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2021-10-10 |
1.0010 USD |
1,725,415.1000 UST |
1.0010 USD |
1.0000 USD |
1.0020 USD |
1.0010 USD |
| 2021-10-09 |
1.0000 USD |
1,892,293.7600 UST |
1.0010 USD |
0.9990 USD |
1.0020 USD |
1.0000 USD |
| 2021-10-08 |
1.0020 USD |
3,223,061.0300 UST |
1.0020 USD |
0.9960 USD |
1.0030 USD |
1.0020 USD |
| 2021-10-07 |
1.0000 USD |
4,898,786.3500 UST |
1.0010 USD |
0.9990 USD |
1.0030 USD |
1.0000 USD |
| 2021-10-06 |
1.0000 USD |
2,768,795.6100 UST |
1.0010 USD |
1.0000 USD |
1.0030 USD |
1.0000 USD |
| 2021-10-05 |
1.0010 USD |
3,030,679.5100 UST |
1.0020 USD |
1.0000 USD |
1.0040 USD |
1.0010 USD |
| 2021-10-04 |
1.0010 USD |
3,727,104.4300 UST |
1.0010 USD |
1.0000 USD |
1.0040 USD |
1.0010 USD |
| 2021-10-03 |
1.0020 USD |
1,428,272.3300 UST |
1.0020 USD |
1.0010 USD |
1.0030 USD |
1.0020 USD |
| 2021-10-02 |
1.0010 USD |
1,864,735.0600 UST |
1.0020 USD |
1.0000 USD |
1.0090 USD |
1.0010 USD |
| 2021-10-01 |
1.0010 USD |
1,878,321.3600 UST |
1.0000 USD |
0.9990 USD |
1.0030 USD |
1.0010 USD |
| 2021-09-30 |
0.9990 USD |
1,123,393.4200 UST |
1.0010 USD |
0.9970 USD |
1.0010 USD |
0.9990 USD |
| 2021-09-29 |
1.0010 USD |
1,481,787.7000 UST |
1.0010 USD |
1.0000 USD |
1.0030 USD |
1.0010 USD |
| 2021-09-28 |
1.0000 USD |
1,660,364.8000 UST |
1.0010 USD |
1.0000 USD |
1.0040 USD |
1.0000 USD |
| 2021-09-27 |
1.0010 USD |
1,201,478.3400 UST |
1.0010 USD |
1.0000 USD |
1.0020 USD |
1.0010 USD |
| 2021-09-26 |
1.0010 USD |
1,329,558.9100 UST |
1.0020 USD |
0.9990 USD |
1.0020 USD |
1.0010 USD |
| 2021-09-25 |
1.0010 USD |
1,290,450.2800 UST |
1.0020 USD |
0.9990 USD |
1.0020 USD |
1.0010 USD |
| 2021-09-24 |
1.0020 USD |
2,503,551.5000 UST |
1.0010 USD |
1.0000 USD |
1.0050 USD |
1.0020 USD |
| 2021-09-23 |
1.0010 USD |
1,575,510.5500 UST |
1.0020 USD |
1.0000 USD |
1.0020 USD |
1.0010 USD |
| 2021-09-22 |
1.0010 USD |
1,485,129.2900 UST |
1.0020 USD |
1.0010 USD |
1.0030 USD |
1.0010 USD |
| 2021-09-21 |
1.0010 USD |
1,470,129.0200 UST |
1.0010 USD |
1.0000 USD |
1.0020 USD |
1.0010 USD |
| 2021-09-20 |
1.0010 USD |
2,973,834.7200 UST |
1.0030 USD |
1.0000 USD |
1.0050 USD |
1.0010 USD |