Identifier on Coinbase Pro: UST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
1.0010 USD |
6,884,742.7200 UST |
1.0020 USD |
1.0000 USD |
1.0020 USD |
1.0010 USD |
| 2022-02-15 |
1.0010 USD |
13,893,644.4000 UST |
1.0020 USD |
1.0010 USD |
1.0040 USD |
1.0010 USD |
| 2022-02-14 |
1.0020 USD |
2,575,026.4000 UST |
1.0020 USD |
1.0010 USD |
1.0020 USD |
1.0020 USD |
| 2022-02-13 |
1.0020 USD |
3,012,392.7800 UST |
1.0020 USD |
1.0010 USD |
1.0020 USD |
1.0020 USD |
| 2022-02-12 |
1.0020 USD |
3,254,277.6100 UST |
1.0020 USD |
1.0010 USD |
1.0020 USD |
1.0020 USD |
| 2022-02-11 |
1.0010 USD |
3,894,037.3200 UST |
1.0010 USD |
1.0010 USD |
1.0030 USD |
1.0010 USD |
| 2022-02-10 |
1.0010 USD |
3,503,130.1400 UST |
1.0000 USD |
1.0000 USD |
1.0020 USD |
1.0010 USD |
| 2022-02-09 |
1.0010 USD |
5,695,194.2400 UST |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-02-08 |
1.0000 USD |
6,257,505.8000 UST |
1.0000 USD |
0.9980 USD |
1.0010 USD |
1.0000 USD |
| 2022-02-07 |
1.0000 USD |
4,339,489.6000 UST |
1.0000 USD |
1.0000 USD |
1.0020 USD |
1.0000 USD |
| 2022-02-06 |
1.0010 USD |
2,124,868.2500 UST |
1.0000 USD |
1.0000 USD |
1.0010 USD |
1.0010 USD |
| 2022-02-05 |
1.0000 USD |
3,482,251.7700 UST |
1.0020 USD |
1.0000 USD |
1.0020 USD |
1.0000 USD |
| 2022-02-04 |
1.0010 USD |
5,369,821.1300 UST |
1.0020 USD |
1.0000 USD |
1.0020 USD |
1.0010 USD |
| 2022-02-03 |
1.0010 USD |
3,401,178.6200 UST |
1.0010 USD |
1.0000 USD |
1.0040 USD |
1.0010 USD |
| 2022-02-02 |
1.0010 USD |
2,526,670.8300 UST |
1.0000 USD |
1.0000 USD |
1.0010 USD |
1.0010 USD |
| 2022-02-01 |
1.0010 USD |
7,056,932.9800 UST |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-01-31 |
0.9990 USD |
6,858,878.4900 UST |
0.9990 USD |
0.9980 USD |
1.0000 USD |
0.9990 USD |
| 2022-01-30 |
1.0000 USD |
6,221,898.3700 UST |
0.9980 USD |
0.9970 USD |
1.0000 USD |
1.0000 USD |
| 2022-01-29 |
0.9990 USD |
10,712,783.0000 UST |
0.9980 USD |
0.9960 USD |
1.0000 USD |
0.9990 USD |
| 2022-01-28 |
0.9970 USD |
34,127,458.9600 UST |
0.9970 USD |
0.9850 USD |
0.9990 USD |
0.9970 USD |
| 2022-01-27 |
0.9980 USD |
17,322,411.4900 UST |
1.0000 USD |
0.9920 USD |
1.0010 USD |
0.9980 USD |
| 2022-01-26 |
1.0000 USD |
14,693,788.4700 UST |
1.0000 USD |
0.9980 USD |
1.0010 USD |
1.0000 USD |
| 2022-01-25 |
1.0000 USD |
5,048,251.5300 UST |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2022-01-24 |
0.9990 USD |
9,960,670.2600 UST |
1.0000 USD |
0.9980 USD |
1.0020 USD |
0.9990 USD |
| 2022-01-23 |
1.0000 USD |
4,810,584.2800 UST |
1.0000 USD |
0.9990 USD |
1.0020 USD |
1.0000 USD |
| 2022-01-22 |
1.0000 USD |
13,067,493.0900 UST |
1.0010 USD |
0.9990 USD |
1.0030 USD |
1.0000 USD |
| 2022-01-21 |
1.0010 USD |
11,713,304.0900 UST |
1.0020 USD |
1.0010 USD |
1.0070 USD |
1.0010 USD |
| 2022-01-20 |
1.0010 USD |
3,750,337.7500 UST |
1.0020 USD |
1.0010 USD |
1.0040 USD |
1.0010 USD |
| 2022-01-19 |
1.0020 USD |
4,023,536.0200 UST |
1.0010 USD |
1.0000 USD |
1.0060 USD |
1.0020 USD |
| 2022-01-18 |
1.0000 USD |
3,424,505.4200 UST |
1.0010 USD |
1.0000 USD |
1.0010 USD |
1.0000 USD |
| 2022-01-17 |
1.0010 USD |
7,350,702.0100 UST |
1.0020 USD |
0.9990 USD |
1.0020 USD |
1.0010 USD |
| 2022-01-16 |
1.0020 USD |
3,573,771.4700 UST |
1.0020 USD |
1.0010 USD |
1.0050 USD |
1.0020 USD |
| 2022-01-15 |
1.0010 USD |
6,931,660.2900 UST |
1.0020 USD |
1.0010 USD |
1.0070 USD |
1.0010 USD |
| 2022-01-14 |
1.0020 USD |
5,545,695.5800 UST |
1.0000 USD |
0.9950 USD |
1.0020 USD |
1.0020 USD |
| 2022-01-13 |
1.0010 USD |
5,861,693.2100 UST |
1.0000 USD |
0.9970 USD |
1.0020 USD |
1.0010 USD |
| 2022-01-12 |
1.0010 USD |
4,903,781.1400 UST |
1.0020 USD |
1.0000 USD |
1.0020 USD |
1.0010 USD |
| 2022-01-11 |
1.0020 USD |
3,895,326.6900 UST |
1.0010 USD |
1.0000 USD |
1.0020 USD |
1.0020 USD |
| 2022-01-10 |
1.0000 USD |
4,260,378.3000 UST |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2022-01-09 |
0.9990 USD |
5,956,594.6200 UST |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2022-01-08 |
1.0000 USD |
10,545,771.4700 UST |
0.9990 USD |
0.9960 USD |
1.0010 USD |
1.0000 USD |
| 2022-01-07 |
1.0000 USD |
10,559,180.0500 UST |
1.0020 USD |
0.9990 USD |
1.0030 USD |
1.0000 USD |
| 2022-01-06 |
1.0010 USD |
5,173,348.1300 UST |
1.0000 USD |
1.0000 USD |
1.0020 USD |
1.0010 USD |
| 2022-01-05 |
1.0010 USD |
5,736,970.3000 UST |
1.0010 USD |
1.0000 USD |
1.0020 USD |
1.0010 USD |
| 2022-01-04 |
1.0020 USD |
3,519,255.7100 UST |
1.0020 USD |
1.0010 USD |
1.0030 USD |
1.0020 USD |
| 2022-01-03 |
1.0010 USD |
2,445,501.3300 UST |
1.0020 USD |
1.0010 USD |
1.0020 USD |
1.0010 USD |
| 2022-01-02 |
1.0010 USD |
1,671,304.7100 UST |
1.0020 USD |
1.0010 USD |
1.0020 USD |
1.0010 USD |
| 2022-01-01 |
1.0020 USD |
3,224,901.4700 UST |
1.0020 USD |
1.0010 USD |
1.0030 USD |
1.0020 USD |
| 2021-12-31 |
1.0020 USD |
3,407,681.5400 UST |
1.0010 USD |
1.0010 USD |
1.0040 USD |
1.0020 USD |
| 2021-12-30 |
1.0010 USD |
1,998,749.1300 UST |
1.0020 USD |
1.0010 USD |
1.0020 USD |
1.0010 USD |
| 2021-12-29 |
1.0010 USD |
6,613,926.6200 UST |
1.0020 USD |
1.0010 USD |
1.0060 USD |
1.0010 USD |