Identifier on Coinbase Pro: UST-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-07 |
0.9990 USD |
4,377,637.1300 UST |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
2022-04-06 |
1.0000 USD |
5,189,903.8500 UST |
1.0010 USD |
1.0000 USD |
1.0010 USD |
1.0000 USD |
2022-04-05 |
1.0000 USD |
12,009,110.8900 UST |
1.0000 USD |
0.9990 USD |
1.0190 USD |
1.0000 USD |
2022-04-04 |
1.0000 USD |
7,491,792.6200 UST |
1.0010 USD |
0.9980 USD |
1.0010 USD |
1.0000 USD |
2022-04-03 |
1.0000 USD |
1,811,499.0400 UST |
1.0000 USD |
1.0000 USD |
1.0010 USD |
1.0000 USD |
2022-04-02 |
1.0010 USD |
2,193,528.9100 UST |
1.0000 USD |
1.0000 USD |
1.0010 USD |
1.0010 USD |
2022-04-01 |
1.0000 USD |
3,591,450.4200 UST |
1.0000 USD |
1.0000 USD |
1.0010 USD |
1.0000 USD |
2022-03-31 |
1.0010 USD |
8,499,406.1200 UST |
1.0010 USD |
1.0000 USD |
1.0020 USD |
1.0010 USD |
2022-03-30 |
1.0010 USD |
5,904,546.0600 UST |
1.0000 USD |
1.0000 USD |
1.0020 USD |
1.0010 USD |
2022-03-29 |
1.0010 USD |
2,921,409.8000 UST |
1.0010 USD |
1.0000 USD |
1.0010 USD |
1.0010 USD |
2022-03-28 |
1.0010 USD |
6,884,560.7500 UST |
1.0000 USD |
0.9980 USD |
1.0010 USD |
1.0010 USD |
2022-03-27 |
1.0010 USD |
2,277,509.0200 UST |
1.0020 USD |
1.0000 USD |
1.0020 USD |
1.0010 USD |
2022-03-26 |
1.0020 USD |
1,484,602.2000 UST |
1.0010 USD |
1.0000 USD |
1.0020 USD |
1.0020 USD |
2022-03-25 |
1.0000 USD |
11,856,460.3800 UST |
1.0010 USD |
1.0000 USD |
1.0020 USD |
1.0000 USD |
2022-03-24 |
1.0000 USD |
7,185,823.3600 UST |
1.0040 USD |
1.0000 USD |
1.0040 USD |
1.0000 USD |
2022-03-23 |
1.0030 USD |
2,598,978.8500 UST |
1.0040 USD |
1.0030 USD |
1.0040 USD |
1.0030 USD |
2022-03-22 |
1.0040 USD |
3,267,730.8300 UST |
1.0030 USD |
1.0030 USD |
1.0040 USD |
1.0040 USD |
2022-03-21 |
1.0040 USD |
4,651,072.3900 UST |
1.0040 USD |
1.0030 USD |
1.0040 USD |
1.0040 USD |
2022-03-20 |
1.0040 USD |
1,673,384.0800 UST |
1.0030 USD |
1.0030 USD |
1.0040 USD |
1.0040 USD |
2022-03-19 |
1.0030 USD |
3,043,237.2000 UST |
1.0030 USD |
1.0030 USD |
1.0040 USD |
1.0030 USD |
2022-03-18 |
1.0030 USD |
6,396,211.7800 UST |
1.0040 USD |
1.0010 USD |
1.0040 USD |
1.0030 USD |
2022-03-17 |
1.0040 USD |
2,034,374.7800 UST |
1.0040 USD |
1.0030 USD |
1.0040 USD |
1.0040 USD |
2022-03-16 |
1.0040 USD |
4,860,360.5600 UST |
1.0040 USD |
1.0030 USD |
1.0050 USD |
1.0040 USD |
2022-03-15 |
1.0050 USD |
3,806,063.3500 UST |
1.0050 USD |
1.0040 USD |
1.0050 USD |
1.0050 USD |
2022-03-14 |
1.0050 USD |
2,296,694.6500 UST |
1.0040 USD |
1.0040 USD |
1.0050 USD |
1.0050 USD |
2022-03-13 |
1.0040 USD |
4,435,475.5800 UST |
1.0040 USD |
1.0030 USD |
1.0050 USD |
1.0040 USD |
2022-03-12 |
1.0050 USD |
1,486,361.8400 UST |
1.0050 USD |
1.0040 USD |
1.0050 USD |
1.0050 USD |
2022-03-11 |
1.0050 USD |
3,838,167.6400 UST |
1.0060 USD |
1.0040 USD |
1.0060 USD |
1.0050 USD |
2022-03-10 |
1.0060 USD |
6,252,971.4100 UST |
1.0050 USD |
1.0040 USD |
1.0080 USD |
1.0060 USD |
2022-03-09 |
1.0050 USD |
3,168,040.0100 UST |
1.0050 USD |
1.0040 USD |
1.0050 USD |
1.0050 USD |
2022-03-08 |
1.0050 USD |
3,068,866.4600 UST |
1.0040 USD |
1.0040 USD |
1.0050 USD |
1.0050 USD |
2022-03-07 |
1.0050 USD |
6,197,668.7800 UST |
1.0040 USD |
1.0030 USD |
1.0050 USD |
1.0050 USD |
2022-03-06 |
1.0040 USD |
2,177,565.7300 UST |
1.0050 USD |
1.0040 USD |
1.0050 USD |
1.0040 USD |
2022-03-05 |
1.0050 USD |
5,002,491.0400 UST |
1.0050 USD |
1.0040 USD |
1.0060 USD |
1.0050 USD |
2022-03-04 |
1.0050 USD |
6,282,285.8000 UST |
1.0050 USD |
1.0040 USD |
1.0060 USD |
1.0050 USD |
2022-03-03 |
1.0050 USD |
8,487,075.4300 UST |
1.0050 USD |
1.0040 USD |
1.0060 USD |
1.0050 USD |
2022-03-02 |
1.0040 USD |
3,541,504.3200 UST |
1.0050 USD |
1.0040 USD |
1.0050 USD |
1.0040 USD |
2022-03-01 |
1.0050 USD |
9,329,058.6700 UST |
1.0050 USD |
1.0030 USD |
1.0090 USD |
1.0050 USD |
2022-02-28 |
1.0050 USD |
8,630,561.2700 UST |
1.0050 USD |
1.0030 USD |
1.0050 USD |
1.0050 USD |
2022-02-27 |
1.0040 USD |
4,374,027.9700 UST |
1.0040 USD |
1.0040 USD |
1.0050 USD |
1.0040 USD |
2022-02-26 |
1.0050 USD |
2,199,700.6300 UST |
1.0050 USD |
1.0040 USD |
1.0060 USD |
1.0050 USD |
2022-02-25 |
1.0060 USD |
6,676,927.3600 UST |
1.0050 USD |
1.0030 USD |
1.0070 USD |
1.0060 USD |
2022-02-24 |
1.0040 USD |
7,687,718.7000 UST |
1.0050 USD |
1.0030 USD |
1.0060 USD |
1.0040 USD |
2022-02-23 |
1.0050 USD |
4,677,951.9600 UST |
1.0040 USD |
1.0030 USD |
1.0070 USD |
1.0050 USD |
2022-02-22 |
1.0040 USD |
5,476,623.8300 UST |
1.0030 USD |
1.0020 USD |
1.0070 USD |
1.0040 USD |
2022-02-21 |
1.0040 USD |
5,976,622.5700 UST |
1.0030 USD |
1.0020 USD |
1.0380 USD |
1.0040 USD |
2022-02-20 |
1.0020 USD |
2,955,993.5200 UST |
1.0020 USD |
1.0020 USD |
1.0030 USD |
1.0020 USD |
2022-02-19 |
1.0020 USD |
2,576,200.7900 UST |
1.0020 USD |
1.0020 USD |
1.0040 USD |
1.0020 USD |
2022-02-18 |
1.0030 USD |
7,444,556.9400 UST |
1.0010 USD |
1.0000 USD |
1.0030 USD |
1.0030 USD |
2022-02-17 |
1.0000 USD |
4,746,687.7900 UST |
1.0010 USD |
1.0000 USD |
1.0020 USD |
1.0000 USD |