Crypto exchange Coinbase Pro

Market TerraUSD (UST) / USD

Identifier on Coinbase Pro: UST-USD
Date Price Volume Open Low High Close
2022-04-07 0.9990 USD 4,377,637.1300 UST 1.0010 USD 0.9990 USD 1.0010 USD 0.9990 USD
2022-04-06 1.0000 USD 5,189,903.8500 UST 1.0010 USD 1.0000 USD 1.0010 USD 1.0000 USD
2022-04-05 1.0000 USD 12,009,110.8900 UST 1.0000 USD 0.9990 USD 1.0190 USD 1.0000 USD
2022-04-04 1.0000 USD 7,491,792.6200 UST 1.0010 USD 0.9980 USD 1.0010 USD 1.0000 USD
2022-04-03 1.0000 USD 1,811,499.0400 UST 1.0000 USD 1.0000 USD 1.0010 USD 1.0000 USD
2022-04-02 1.0010 USD 2,193,528.9100 UST 1.0000 USD 1.0000 USD 1.0010 USD 1.0010 USD
2022-04-01 1.0000 USD 3,591,450.4200 UST 1.0000 USD 1.0000 USD 1.0010 USD 1.0000 USD
2022-03-31 1.0010 USD 8,499,406.1200 UST 1.0010 USD 1.0000 USD 1.0020 USD 1.0010 USD
2022-03-30 1.0010 USD 5,904,546.0600 UST 1.0000 USD 1.0000 USD 1.0020 USD 1.0010 USD
2022-03-29 1.0010 USD 2,921,409.8000 UST 1.0010 USD 1.0000 USD 1.0010 USD 1.0010 USD
2022-03-28 1.0010 USD 6,884,560.7500 UST 1.0000 USD 0.9980 USD 1.0010 USD 1.0010 USD
2022-03-27 1.0010 USD 2,277,509.0200 UST 1.0020 USD 1.0000 USD 1.0020 USD 1.0010 USD
2022-03-26 1.0020 USD 1,484,602.2000 UST 1.0010 USD 1.0000 USD 1.0020 USD 1.0020 USD
2022-03-25 1.0000 USD 11,856,460.3800 UST 1.0010 USD 1.0000 USD 1.0020 USD 1.0000 USD
2022-03-24 1.0000 USD 7,185,823.3600 UST 1.0040 USD 1.0000 USD 1.0040 USD 1.0000 USD
2022-03-23 1.0030 USD 2,598,978.8500 UST 1.0040 USD 1.0030 USD 1.0040 USD 1.0030 USD
2022-03-22 1.0040 USD 3,267,730.8300 UST 1.0030 USD 1.0030 USD 1.0040 USD 1.0040 USD
2022-03-21 1.0040 USD 4,651,072.3900 UST 1.0040 USD 1.0030 USD 1.0040 USD 1.0040 USD
2022-03-20 1.0040 USD 1,673,384.0800 UST 1.0030 USD 1.0030 USD 1.0040 USD 1.0040 USD
2022-03-19 1.0030 USD 3,043,237.2000 UST 1.0030 USD 1.0030 USD 1.0040 USD 1.0030 USD
2022-03-18 1.0030 USD 6,396,211.7800 UST 1.0040 USD 1.0010 USD 1.0040 USD 1.0030 USD
2022-03-17 1.0040 USD 2,034,374.7800 UST 1.0040 USD 1.0030 USD 1.0040 USD 1.0040 USD
2022-03-16 1.0040 USD 4,860,360.5600 UST 1.0040 USD 1.0030 USD 1.0050 USD 1.0040 USD
2022-03-15 1.0050 USD 3,806,063.3500 UST 1.0050 USD 1.0040 USD 1.0050 USD 1.0050 USD
2022-03-14 1.0050 USD 2,296,694.6500 UST 1.0040 USD 1.0040 USD 1.0050 USD 1.0050 USD
2022-03-13 1.0040 USD 4,435,475.5800 UST 1.0040 USD 1.0030 USD 1.0050 USD 1.0040 USD
2022-03-12 1.0050 USD 1,486,361.8400 UST 1.0050 USD 1.0040 USD 1.0050 USD 1.0050 USD
2022-03-11 1.0050 USD 3,838,167.6400 UST 1.0060 USD 1.0040 USD 1.0060 USD 1.0050 USD
2022-03-10 1.0060 USD 6,252,971.4100 UST 1.0050 USD 1.0040 USD 1.0080 USD 1.0060 USD
2022-03-09 1.0050 USD 3,168,040.0100 UST 1.0050 USD 1.0040 USD 1.0050 USD 1.0050 USD
2022-03-08 1.0050 USD 3,068,866.4600 UST 1.0040 USD 1.0040 USD 1.0050 USD 1.0050 USD
2022-03-07 1.0050 USD 6,197,668.7800 UST 1.0040 USD 1.0030 USD 1.0050 USD 1.0050 USD
2022-03-06 1.0040 USD 2,177,565.7300 UST 1.0050 USD 1.0040 USD 1.0050 USD 1.0040 USD
2022-03-05 1.0050 USD 5,002,491.0400 UST 1.0050 USD 1.0040 USD 1.0060 USD 1.0050 USD
2022-03-04 1.0050 USD 6,282,285.8000 UST 1.0050 USD 1.0040 USD 1.0060 USD 1.0050 USD
2022-03-03 1.0050 USD 8,487,075.4300 UST 1.0050 USD 1.0040 USD 1.0060 USD 1.0050 USD
2022-03-02 1.0040 USD 3,541,504.3200 UST 1.0050 USD 1.0040 USD 1.0050 USD 1.0040 USD
2022-03-01 1.0050 USD 9,329,058.6700 UST 1.0050 USD 1.0030 USD 1.0090 USD 1.0050 USD
2022-02-28 1.0050 USD 8,630,561.2700 UST 1.0050 USD 1.0030 USD 1.0050 USD 1.0050 USD
2022-02-27 1.0040 USD 4,374,027.9700 UST 1.0040 USD 1.0040 USD 1.0050 USD 1.0040 USD
2022-02-26 1.0050 USD 2,199,700.6300 UST 1.0050 USD 1.0040 USD 1.0060 USD 1.0050 USD
2022-02-25 1.0060 USD 6,676,927.3600 UST 1.0050 USD 1.0030 USD 1.0070 USD 1.0060 USD
2022-02-24 1.0040 USD 7,687,718.7000 UST 1.0050 USD 1.0030 USD 1.0060 USD 1.0040 USD
2022-02-23 1.0050 USD 4,677,951.9600 UST 1.0040 USD 1.0030 USD 1.0070 USD 1.0050 USD
2022-02-22 1.0040 USD 5,476,623.8300 UST 1.0030 USD 1.0020 USD 1.0070 USD 1.0040 USD
2022-02-21 1.0040 USD 5,976,622.5700 UST 1.0030 USD 1.0020 USD 1.0380 USD 1.0040 USD
2022-02-20 1.0020 USD 2,955,993.5200 UST 1.0020 USD 1.0020 USD 1.0030 USD 1.0020 USD
2022-02-19 1.0020 USD 2,576,200.7900 UST 1.0020 USD 1.0020 USD 1.0040 USD 1.0020 USD
2022-02-18 1.0030 USD 7,444,556.9400 UST 1.0010 USD 1.0000 USD 1.0030 USD 1.0030 USD
2022-02-17 1.0000 USD 4,746,687.7900 UST 1.0010 USD 1.0000 USD 1.0020 USD 1.0000 USD