Identifier on Coinbase Pro: UST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
0.0329 USD |
237,528,452.9900 UST |
0.0435 USD |
0.0205 USD |
0.0470 USD |
0.0329 USD |
| 2022-05-26 |
0.0462 USD |
313,771,056.1500 UST |
0.0942 USD |
0.0361 USD |
0.1194 USD |
0.0462 USD |
| 2022-05-25 |
0.0920 USD |
209,398,340.0900 UST |
0.0688 USD |
0.0652 USD |
0.1150 USD |
0.0920 USD |
| 2022-05-24 |
0.0673 USD |
37,980,936.6600 UST |
0.0690 USD |
0.0623 USD |
0.0710 USD |
0.0673 USD |
| 2022-05-23 |
0.0682 USD |
92,316,625.0800 UST |
0.0641 USD |
0.0599 USD |
0.0780 USD |
0.0682 USD |
| 2022-05-22 |
0.0659 USD |
142,544,779.9900 UST |
0.0572 USD |
0.0551 USD |
0.0741 USD |
0.0659 USD |
| 2022-05-21 |
0.0568 USD |
89,815,039.3800 UST |
0.0646 USD |
0.0474 USD |
0.0650 USD |
0.0568 USD |
| 2022-05-20 |
0.0656 USD |
108,862,373.0400 UST |
0.0751 USD |
0.0580 USD |
0.0772 USD |
0.0656 USD |
| 2022-05-19 |
0.0756 USD |
98,371,427.3700 UST |
0.0926 USD |
0.0728 USD |
0.0952 USD |
0.0756 USD |
| 2022-05-18 |
0.0932 USD |
185,987,000.9800 UST |
0.0881 USD |
0.0862 USD |
0.1320 USD |
0.0932 USD |
| 2022-05-17 |
0.0894 USD |
142,458,564.1400 UST |
0.1007 USD |
0.0829 USD |
0.1262 USD |
0.0894 USD |
| 2022-05-16 |
0.0956 USD |
295,225,092.8600 UST |
0.1474 USD |
0.0523 USD |
0.1685 USD |
0.0956 USD |
| 2022-05-15 |
0.1494 USD |
162,710,990.7500 UST |
0.1823 USD |
0.1332 USD |
0.2770 USD |
0.1494 USD |
| 2022-05-14 |
0.1768 USD |
118,144,817.5200 UST |
0.1254 USD |
0.1158 USD |
0.2277 USD |
0.1768 USD |
| 2022-05-13 |
0.1220 USD |
150,909,678.5000 UST |
0.3830 USD |
0.0500 USD |
0.3890 USD |
0.1220 USD |
| 2022-05-12 |
0.4400 USD |
102,923,449.8100 UST |
0.7670 USD |
0.2520 USD |
0.8430 USD |
0.4400 USD |
| 2022-05-11 |
0.7710 USD |
158,674,584.4200 UST |
0.7990 USD |
0.2590 USD |
0.8500 USD |
0.7710 USD |
| 2022-05-10 |
0.7920 USD |
98,733,100.2000 UST |
0.7660 USD |
0.6160 USD |
0.9370 USD |
0.7920 USD |
| 2022-05-09 |
0.8490 USD |
28,201,490.1400 UST |
0.9940 USD |
0.8400 USD |
0.9950 USD |
0.8490 USD |
| 2022-05-08 |
0.9940 USD |
10,382,124.2700 UST |
0.9940 USD |
0.9870 USD |
0.9980 USD |
0.9940 USD |
| 2022-05-07 |
0.9950 USD |
6,146,897.3100 UST |
0.9990 USD |
0.9850 USD |
1.0000 USD |
0.9950 USD |
| 2022-05-06 |
1.0000 USD |
3,502,291.2700 UST |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2022-05-05 |
1.0000 USD |
5,132,112.2200 UST |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2022-05-04 |
0.9990 USD |
5,647,522.8300 UST |
1.0000 USD |
0.9970 USD |
1.0010 USD |
0.9990 USD |
| 2022-05-03 |
1.0010 USD |
5,852,014.1400 UST |
1.0000 USD |
0.9980 USD |
1.0010 USD |
1.0010 USD |
| 2022-05-02 |
1.0000 USD |
4,523,207.2300 UST |
1.0010 USD |
1.0000 USD |
1.0010 USD |
1.0000 USD |
| 2022-05-01 |
1.0010 USD |
2,927,382.1100 UST |
1.0000 USD |
1.0000 USD |
1.0010 USD |
1.0010 USD |
| 2022-04-30 |
1.0010 USD |
1,693,813.9300 UST |
1.0010 USD |
1.0000 USD |
1.0010 USD |
1.0010 USD |
| 2022-04-29 |
1.0010 USD |
3,727,188.5200 UST |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-04-28 |
1.0010 USD |
5,344,794.3300 UST |
1.0010 USD |
1.0000 USD |
1.0010 USD |
1.0010 USD |
| 2022-04-27 |
1.0000 USD |
8,633,787.0800 UST |
1.0010 USD |
0.9920 USD |
1.0020 USD |
1.0000 USD |
| 2022-04-26 |
1.0020 USD |
3,528,941.2900 UST |
1.0000 USD |
1.0000 USD |
1.0020 USD |
1.0020 USD |
| 2022-04-25 |
1.0010 USD |
4,558,084.3000 UST |
1.0020 USD |
1.0000 USD |
1.0020 USD |
1.0010 USD |
| 2022-04-24 |
1.0010 USD |
2,206,810.6500 UST |
1.0020 USD |
1.0000 USD |
1.0030 USD |
1.0010 USD |
| 2022-04-23 |
1.0020 USD |
2,958,282.8500 UST |
1.0020 USD |
1.0020 USD |
1.0030 USD |
1.0020 USD |
| 2022-04-22 |
1.0030 USD |
4,192,699.5400 UST |
1.0030 USD |
1.0020 USD |
1.0040 USD |
1.0030 USD |
| 2022-04-21 |
1.0040 USD |
4,508,493.3000 UST |
1.0050 USD |
1.0030 USD |
1.0050 USD |
1.0040 USD |
| 2022-04-20 |
1.0050 USD |
2,196,203.9800 UST |
1.0030 USD |
1.0030 USD |
1.0050 USD |
1.0050 USD |
| 2022-04-19 |
1.0030 USD |
7,364,688.6100 UST |
1.0040 USD |
1.0020 USD |
1.0040 USD |
1.0030 USD |
| 2022-04-18 |
1.0040 USD |
2,950,338.1500 UST |
1.0030 USD |
1.0020 USD |
1.0040 USD |
1.0040 USD |
| 2022-04-17 |
1.0020 USD |
2,289,264.5400 UST |
1.0030 USD |
1.0020 USD |
1.0040 USD |
1.0020 USD |
| 2022-04-16 |
1.0030 USD |
2,071,246.4500 UST |
1.0020 USD |
1.0020 USD |
1.0040 USD |
1.0030 USD |
| 2022-04-15 |
1.0030 USD |
5,772,442.2400 UST |
1.0020 USD |
1.0000 USD |
1.0030 USD |
1.0030 USD |
| 2022-04-14 |
1.0020 USD |
5,025,840.9000 UST |
1.0010 USD |
1.0000 USD |
1.0020 USD |
1.0020 USD |
| 2022-04-13 |
1.0010 USD |
5,875,804.6600 UST |
1.0000 USD |
1.0000 USD |
1.0010 USD |
1.0010 USD |
| 2022-04-12 |
1.0010 USD |
4,265,410.2400 UST |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-04-11 |
1.0010 USD |
6,829,589.8400 UST |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-04-10 |
1.0010 USD |
2,252,217.8200 UST |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-04-09 |
1.0010 USD |
2,319,124.2100 UST |
1.0010 USD |
1.0000 USD |
1.0010 USD |
1.0010 USD |
| 2022-04-08 |
1.0010 USD |
4,948,592.4000 UST |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |