Identifier on Coinbase Pro: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
1.0005 USDC |
6,887,196.6600 USDT |
1.0006 USDC |
0.9920 USDC |
1.0011 USDC |
1.0005 USDC |
| 2021-11-10 |
1.0006 USDC |
8,022,533.1500 USDT |
1.0002 USDC |
0.9998 USDC |
1.0011 USDC |
1.0006 USDC |
| 2021-11-09 |
1.0002 USDC |
5,782,231.5200 USDT |
1.0004 USDC |
0.9994 USDC |
1.0007 USDC |
1.0002 USDC |
| 2021-11-08 |
1.0004 USDC |
4,023,402.7000 USDT |
1.0009 USDC |
0.9999 USDC |
1.0010 USDC |
1.0004 USDC |
| 2021-11-07 |
1.0007 USDC |
2,944,898.3700 USDT |
1.0010 USDC |
1.0003 USDC |
1.0039 USDC |
1.0007 USDC |
| 2021-11-06 |
1.0008 USDC |
4,892,469.7900 USDT |
1.0011 USDC |
1.0005 USDC |
1.0039 USDC |
1.0008 USDC |
| 2021-11-05 |
1.0010 USDC |
6,867,442.3200 USDT |
1.0007 USDC |
0.9995 USDC |
1.0087 USDC |
1.0010 USDC |
| 2021-11-04 |
1.0008 USDC |
7,681,106.9600 USDT |
1.0006 USDC |
1.0004 USDC |
1.0088 USDC |
1.0008 USDC |
| 2021-11-03 |
1.0006 USDC |
16,237,014.2100 USDT |
1.0009 USDC |
1.0003 USDC |
1.0100 USDC |
1.0006 USDC |
| 2021-11-02 |
1.0008 USDC |
11,042,941.5900 USDT |
1.0007 USDC |
1.0004 USDC |
1.0091 USDC |
1.0008 USDC |
| 2021-11-01 |
1.0007 USDC |
10,110,804.0600 USDT |
1.0008 USDC |
1.0002 USDC |
1.0100 USDC |
1.0007 USDC |
| 2021-10-31 |
1.0008 USDC |
11,142,012.3200 USDT |
1.0005 USDC |
1.0002 USDC |
1.0100 USDC |
1.0008 USDC |
| 2021-10-30 |
1.0005 USDC |
16,071,498.2500 USDT |
1.0003 USDC |
0.9999 USDC |
1.0010 USDC |
1.0005 USDC |
| 2021-10-29 |
1.0004 USDC |
10,754,641.7400 USDT |
1.0005 USDC |
0.9998 USDC |
1.0006 USDC |
1.0004 USDC |
| 2021-10-28 |
1.0004 USDC |
30,021,668.0900 USDT |
1.0011 USDC |
0.9951 USDC |
1.0032 USDC |
1.0004 USDC |
| 2021-10-27 |
1.0010 USDC |
25,552,572.9000 USDT |
1.0002 USDC |
0.9995 USDC |
1.0090 USDC |
1.0010 USDC |
| 2021-10-26 |
1.0002 USDC |
9,040,895.2700 USDT |
0.9999 USDC |
0.9994 USDC |
1.0002 USDC |
1.0002 USDC |
| 2021-10-25 |
1.0000 USDC |
6,398,359.8500 USDT |
1.0001 USDC |
0.9992 USDC |
1.0002 USDC |
1.0000 USDC |
| 2021-10-24 |
1.0001 USDC |
11,101,257.6400 USDT |
1.0001 USDC |
0.9999 USDC |
1.0003 USDC |
1.0001 USDC |
| 2021-10-23 |
1.0001 USDC |
2,942,972.6800 USDT |
0.9999 USDC |
0.9996 USDC |
1.0001 USDC |
1.0001 USDC |
| 2021-10-22 |
0.9998 USDC |
4,304,359.0900 USDT |
1.0001 USDC |
0.9994 USDC |
1.0007 USDC |
0.9998 USDC |
| 2021-10-21 |
1.0001 USDC |
8,356,047.3900 USDT |
1.0003 USDC |
0.9989 USDC |
1.0005 USDC |
1.0001 USDC |
| 2021-10-20 |
1.0002 USDC |
4,481,959.3000 USDT |
1.0003 USDC |
0.9996 USDC |
1.0006 USDC |
1.0002 USDC |
| 2021-10-19 |
1.0001 USDC |
2,565,588.0800 USDT |
0.9999 USDC |
0.9969 USDC |
1.0004 USDC |
1.0001 USDC |
| 2021-10-18 |
1.0000 USDC |
3,687,491.0700 USDT |
1.0002 USDC |
0.9935 USDC |
1.0005 USDC |
1.0000 USDC |
| 2021-10-17 |
1.0002 USDC |
3,710,905.0200 USDT |
1.0000 USDC |
0.9999 USDC |
1.0006 USDC |
1.0002 USDC |
| 2021-10-16 |
1.0001 USDC |
5,322,880.3900 USDT |
0.9999 USDC |
0.9995 USDC |
1.0003 USDC |
1.0001 USDC |
| 2021-10-15 |
0.9999 USDC |
7,156,280.5900 USDT |
1.0003 USDC |
0.9935 USDC |
1.0005 USDC |
0.9999 USDC |
| 2021-10-14 |
1.0001 USDC |
4,962,288.8300 USDT |
1.0001 USDC |
0.9995 USDC |
1.0004 USDC |
1.0001 USDC |
| 2021-10-13 |
1.0000 USDC |
2,923,371.4900 USDT |
1.0001 USDC |
0.9993 USDC |
1.0007 USDC |
1.0000 USDC |
| 2021-10-12 |
1.0001 USDC |
6,781,582.8100 USDT |
1.0004 USDC |
0.9922 USDC |
1.0005 USDC |
1.0001 USDC |
| 2021-10-11 |
1.0004 USDC |
3,764,365.6200 USDT |
1.0004 USDC |
0.9994 USDC |
1.0010 USDC |
1.0004 USDC |
| 2021-10-10 |
1.0004 USDC |
2,350,752.0400 USDT |
1.0002 USDC |
1.0000 USDC |
1.0006 USDC |
1.0004 USDC |
| 2021-10-09 |
1.0003 USDC |
4,425,643.3200 USDT |
1.0002 USDC |
0.9994 USDC |
1.0007 USDC |
1.0003 USDC |
| 2021-10-08 |
1.0002 USDC |
7,046,236.1900 USDT |
1.0003 USDC |
0.9994 USDC |
1.0100 USDC |
1.0002 USDC |
| 2021-10-07 |
1.0004 USDC |
13,793,508.3900 USDT |
1.0004 USDC |
0.9991 USDC |
1.0011 USDC |
1.0004 USDC |
| 2021-10-06 |
1.0005 USDC |
10,838,834.5700 USDT |
1.0006 USDC |
0.9998 USDC |
1.0011 USDC |
1.0005 USDC |
| 2021-10-05 |
1.0005 USDC |
5,600,405.7800 USDT |
1.0003 USDC |
1.0000 USDC |
1.0011 USDC |
1.0005 USDC |
| 2021-10-04 |
1.0004 USDC |
3,605,562.8700 USDT |
1.0006 USDC |
1.0002 USDC |
1.0009 USDC |
1.0004 USDC |
| 2021-10-03 |
1.0006 USDC |
1,601,483.8900 USDT |
1.0003 USDC |
1.0003 USDC |
1.0008 USDC |
1.0006 USDC |
| 2021-10-02 |
1.0004 USDC |
1,569,409.2600 USDT |
1.0006 USDC |
1.0000 USDC |
1.0009 USDC |
1.0004 USDC |
| 2021-10-01 |
1.0005 USDC |
3,317,404.6000 USDT |
1.0001 USDC |
0.9998 USDC |
1.0009 USDC |
1.0005 USDC |
| 2021-09-30 |
1.0001 USDC |
1,753,519.4100 USDT |
0.9998 USDC |
0.9993 USDC |
1.0003 USDC |
1.0001 USDC |
| 2021-09-29 |
0.9998 USDC |
1,709,424.5400 USDT |
1.0000 USDC |
0.9900 USDC |
1.0002 USDC |
0.9998 USDC |
| 2021-09-28 |
1.0001 USDC |
2,468,465.6600 USDT |
1.0003 USDC |
0.9995 USDC |
1.0005 USDC |
1.0001 USDC |
| 2021-09-27 |
1.0004 USDC |
1,191,815.7600 USDT |
1.0005 USDC |
1.0000 USDC |
1.0005 USDC |
1.0004 USDC |
| 2021-09-26 |
1.0005 USDC |
1,495,685.5800 USDT |
1.0006 USDC |
1.0003 USDC |
1.0010 USDC |
1.0005 USDC |
| 2021-09-25 |
1.0005 USDC |
823,775.7800 USDT |
1.0008 USDC |
1.0004 USDC |
1.0008 USDC |
1.0005 USDC |
| 2021-09-24 |
1.0007 USDC |
6,099,682.5300 USDT |
1.0007 USDC |
1.0001 USDC |
1.0023 USDC |
1.0007 USDC |
| 2021-09-23 |
1.0007 USDC |
2,847,348.5100 USDT |
1.0005 USDC |
1.0003 USDC |
1.0012 USDC |
1.0007 USDC |