Identifier on Coinbase Pro: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
1.0004 USDC |
4,060,826.4800 USDT |
0.9998 USDC |
0.9998 USDC |
1.0010 USDC |
1.0004 USDC |
| 2021-09-21 |
0.9999 USDC |
3,427,978.6700 USDT |
0.9996 USDC |
0.9992 USDC |
1.0001 USDC |
0.9999 USDC |
| 2021-09-20 |
0.9998 USDC |
5,278,244.6200 USDT |
1.0002 USDC |
0.9987 USDC |
1.0008 USDC |
0.9998 USDC |
| 2021-09-19 |
1.0002 USDC |
1,216,758.5000 USDT |
1.0003 USDC |
1.0000 USDC |
1.0004 USDC |
1.0002 USDC |
| 2021-09-18 |
1.0003 USDC |
3,772,191.4000 USDT |
1.0000 USDC |
0.9990 USDC |
1.0007 USDC |
1.0003 USDC |
| 2021-09-17 |
1.0001 USDC |
3,666,172.2200 USDT |
1.0004 USDC |
0.9996 USDC |
1.0005 USDC |
1.0001 USDC |
| 2021-09-16 |
1.0004 USDC |
5,347,685.6900 USDT |
1.0004 USDC |
1.0000 USDC |
1.0010 USDC |
1.0004 USDC |
| 2021-09-15 |
1.0004 USDC |
2,076,885.2600 USDT |
1.0002 USDC |
1.0002 USDC |
1.0006 USDC |
1.0004 USDC |
| 2021-09-14 |
1.0003 USDC |
2,408,561.0400 USDT |
1.0002 USDC |
1.0000 USDC |
1.0004 USDC |
1.0003 USDC |
| 2021-09-13 |
1.0002 USDC |
3,752,347.7300 USDT |
1.0000 USDC |
0.9900 USDC |
1.0023 USDC |
1.0002 USDC |
| 2021-09-12 |
1.0001 USDC |
2,384,650.0300 USDT |
1.0001 USDC |
0.9996 USDC |
1.0003 USDC |
1.0001 USDC |
| 2021-09-11 |
1.0001 USDC |
2,438,448.6500 USDT |
1.0001 USDC |
0.9998 USDC |
1.0003 USDC |
1.0001 USDC |
| 2021-09-10 |
1.0001 USDC |
4,759,840.3600 USDT |
1.0000 USDC |
0.9993 USDC |
1.0003 USDC |
1.0001 USDC |
| 2021-09-09 |
1.0001 USDC |
4,872,354.8700 USDT |
1.0001 USDC |
0.9999 USDC |
1.0007 USDC |
1.0001 USDC |
| 2021-09-08 |
1.0001 USDC |
6,580,218.0500 USDT |
1.0006 USDC |
1.0000 USDC |
1.0018 USDC |
1.0001 USDC |
| 2021-09-07 |
1.0007 USDC |
13,998,025.5600 USDT |
1.0004 USDC |
0.9990 USDC |
1.0215 USDC |
1.0007 USDC |
| 2021-09-06 |
1.0005 USDC |
2,825,454.1300 USDT |
1.0007 USDC |
1.0002 USDC |
1.0007 USDC |
1.0005 USDC |
| 2021-09-05 |
1.0006 USDC |
5,427,950.7900 USDT |
1.0005 USDC |
0.9998 USDC |
1.0011 USDC |
1.0006 USDC |
| 2021-09-04 |
1.0006 USDC |
5,759,130.5100 USDT |
1.0003 USDC |
1.0000 USDC |
1.0013 USDC |
1.0006 USDC |
| 2021-09-03 |
1.0004 USDC |
2,362,537.4600 USDT |
1.0004 USDC |
1.0001 USDC |
1.0006 USDC |
1.0004 USDC |
| 2021-09-02 |
1.0005 USDC |
2,527,941.1200 USDT |
1.0004 USDC |
0.9997 USDC |
1.0007 USDC |
1.0005 USDC |
| 2021-09-01 |
1.0003 USDC |
1,995,780.7000 USDT |
1.0003 USDC |
0.9999 USDC |
1.0010 USDC |
1.0003 USDC |
| 2021-08-31 |
1.0003 USDC |
4,458,634.3300 USDT |
1.0003 USDC |
1.0000 USDC |
1.0008 USDC |
1.0003 USDC |
| 2021-08-30 |
1.0003 USDC |
2,059,228.0600 USDT |
1.0007 USDC |
1.0000 USDC |
1.0011 USDC |
1.0003 USDC |
| 2021-08-29 |
1.0007 USDC |
1,010,922.2500 USDT |
1.0007 USDC |
1.0004 USDC |
1.0009 USDC |
1.0007 USDC |
| 2021-08-28 |
1.0007 USDC |
999,553.7100 USDT |
1.0007 USDC |
1.0004 USDC |
1.0010 USDC |
1.0007 USDC |
| 2021-08-27 |
1.0006 USDC |
1,399,157.0400 USDT |
1.0003 USDC |
1.0001 USDC |
1.0011 USDC |
1.0006 USDC |
| 2021-08-26 |
1.0003 USDC |
2,433,675.5000 USDT |
1.0001 USDC |
0.9998 USDC |
1.0028 USDC |
1.0003 USDC |
| 2021-08-25 |
1.0001 USDC |
1,679,955.0400 USDT |
1.0003 USDC |
0.9998 USDC |
1.0004 USDC |
1.0001 USDC |
| 2021-08-24 |
1.0003 USDC |
2,928,412.3400 USDT |
1.0003 USDC |
0.9998 USDC |
1.0006 USDC |
1.0003 USDC |
| 2021-08-23 |
1.0002 USDC |
2,142,724.5600 USDT |
1.0008 USDC |
1.0000 USDC |
1.0020 USDC |
1.0002 USDC |
| 2021-08-22 |
1.0008 USDC |
1,500,488.6500 USDT |
1.0008 USDC |
1.0002 USDC |
1.0012 USDC |
1.0008 USDC |
| 2021-08-21 |
1.0008 USDC |
2,929,185.3900 USDT |
1.0004 USDC |
1.0000 USDC |
1.0013 USDC |
1.0008 USDC |
| 2021-08-20 |
1.0005 USDC |
2,251,533.9000 USDT |
0.9999 USDC |
0.9994 USDC |
1.0005 USDC |
1.0005 USDC |
| 2021-08-19 |
0.9999 USDC |
2,715,501.0700 USDT |
1.0003 USDC |
0.9996 USDC |
1.0004 USDC |
0.9999 USDC |
| 2021-08-18 |
1.0004 USDC |
3,302,559.6700 USDT |
0.9999 USDC |
0.9994 USDC |
1.0007 USDC |
1.0004 USDC |
| 2021-08-17 |
1.0000 USDC |
2,695,935.8800 USDT |
1.0002 USDC |
0.9997 USDC |
1.0005 USDC |
1.0000 USDC |
| 2021-08-16 |
1.0003 USDC |
2,421,861.3600 USDT |
1.0007 USDC |
1.0001 USDC |
1.0009 USDC |
1.0003 USDC |
| 2021-08-15 |
1.0008 USDC |
1,510,480.3500 USDT |
1.0007 USDC |
1.0005 USDC |
1.0012 USDC |
1.0008 USDC |
| 2021-08-14 |
1.0006 USDC |
1,438,872.0500 USDT |
1.0004 USDC |
1.0002 USDC |
1.0009 USDC |
1.0006 USDC |
| 2021-08-13 |
1.0005 USDC |
2,167,830.1000 USDT |
1.0005 USDC |
1.0002 USDC |
1.0015 USDC |
1.0005 USDC |
| 2021-08-12 |
1.0004 USDC |
3,092,612.7400 USDT |
1.0005 USDC |
0.9997 USDC |
1.0008 USDC |
1.0004 USDC |
| 2021-08-11 |
1.0006 USDC |
5,432,933.3300 USDT |
1.0003 USDC |
1.0000 USDC |
1.0013 USDC |
1.0006 USDC |
| 2021-08-10 |
1.0003 USDC |
3,655,864.6300 USDT |
1.0002 USDC |
0.9999 USDC |
1.0007 USDC |
1.0003 USDC |
| 2021-08-09 |
1.0000 USDC |
2,063,573.7700 USDT |
1.0007 USDC |
0.9990 USDC |
1.0009 USDC |
1.0000 USDC |
| 2021-08-08 |
1.0006 USDC |
2,169,826.2500 USDT |
1.0008 USDC |
1.0003 USDC |
1.0011 USDC |
1.0006 USDC |
| 2021-08-07 |
1.0008 USDC |
1,554,386.3600 USDT |
1.0004 USDC |
1.0004 USDC |
1.0010 USDC |
1.0008 USDC |
| 2021-08-06 |
1.0005 USDC |
1,129,489.9300 USDT |
1.0004 USDC |
0.9993 USDC |
1.0005 USDC |
1.0005 USDC |
| 2021-08-05 |
1.0004 USDC |
967,503.8300 USDT |
0.9999 USDC |
0.9994 USDC |
1.0006 USDC |
1.0004 USDC |
| 2021-08-04 |
0.9999 USDC |
802,846.5600 USDT |
1.0000 USDC |
0.9997 USDC |
1.0001 USDC |
0.9999 USDC |