Identifier on Coinbase Pro: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
1.0007 USD |
113,775,270.5400 USDT |
1.0003 USD |
0.9996 USD |
1.0050 USD |
1.0007 USD |
| 2021-09-06 |
1.0004 USD |
29,063,199.9300 USDT |
1.0005 USD |
1.0001 USD |
1.0008 USD |
1.0004 USD |
| 2021-09-05 |
1.0005 USD |
16,932,728.2700 USDT |
1.0006 USD |
1.0004 USD |
1.0006 USD |
1.0005 USD |
| 2021-09-04 |
1.0005 USD |
25,349,631.9600 USDT |
1.0006 USD |
1.0003 USD |
1.0007 USD |
1.0005 USD |
| 2021-09-03 |
1.0004 USD |
37,086,700.0300 USDT |
1.0006 USD |
1.0001 USD |
1.0007 USD |
1.0004 USD |
| 2021-09-02 |
1.0006 USD |
27,934,180.2200 USDT |
1.0003 USD |
1.0003 USD |
1.0006 USD |
1.0006 USD |
| 2021-09-01 |
1.0004 USD |
24,642,887.5000 USDT |
1.0003 USD |
1.0002 USD |
1.0005 USD |
1.0004 USD |
| 2021-08-31 |
1.0003 USD |
28,290,460.5500 USDT |
1.0005 USD |
1.0002 USD |
1.0005 USD |
1.0003 USD |
| 2021-08-30 |
1.0005 USD |
25,192,264.8400 USDT |
1.0007 USD |
1.0003 USD |
1.0008 USD |
1.0005 USD |
| 2021-08-29 |
1.0007 USD |
12,623,457.5700 USDT |
1.0007 USD |
1.0005 USD |
1.0008 USD |
1.0007 USD |
| 2021-08-28 |
1.0007 USD |
14,218,350.3000 USDT |
1.0007 USD |
1.0004 USD |
1.0007 USD |
1.0007 USD |
| 2021-08-27 |
1.0006 USD |
34,615,194.6100 USDT |
1.0003 USD |
1.0000 USD |
1.0051 USD |
1.0006 USD |
| 2021-08-26 |
1.0003 USD |
36,006,658.6500 USDT |
1.0002 USD |
1.0000 USD |
1.0054 USD |
1.0003 USD |
| 2021-08-25 |
1.0002 USD |
24,226,535.3800 USDT |
1.0003 USD |
1.0000 USD |
1.0004 USD |
1.0002 USD |
| 2021-08-24 |
1.0002 USD |
38,427,048.2400 USDT |
1.0003 USD |
1.0000 USD |
1.0004 USD |
1.0002 USD |
| 2021-08-23 |
1.0003 USD |
32,924,482.3500 USDT |
1.0008 USD |
1.0001 USD |
1.0008 USD |
1.0003 USD |
| 2021-08-22 |
1.0008 USD |
16,847,233.5900 USDT |
1.0008 USD |
1.0006 USD |
1.0009 USD |
1.0008 USD |
| 2021-08-21 |
1.0008 USD |
20,853,047.8300 USDT |
1.0004 USD |
1.0004 USD |
1.0010 USD |
1.0008 USD |
| 2021-08-20 |
1.0004 USD |
28,125,422.2100 USDT |
1.0000 USD |
0.9999 USD |
1.0005 USD |
1.0004 USD |
| 2021-08-19 |
0.9999 USD |
29,752,501.2900 USDT |
1.0003 USD |
0.9999 USD |
1.0004 USD |
0.9999 USD |
| 2021-08-18 |
1.0003 USD |
29,079,998.4800 USDT |
1.0000 USD |
0.9999 USD |
1.0005 USD |
1.0003 USD |
| 2021-08-17 |
1.0000 USD |
41,554,536.8100 USDT |
1.0003 USD |
0.9999 USD |
1.0005 USD |
1.0000 USD |
| 2021-08-16 |
1.0003 USD |
28,542,630.8600 USDT |
1.0008 USD |
1.0000 USD |
1.0008 USD |
1.0003 USD |
| 2021-08-15 |
1.0008 USD |
16,797,985.3700 USDT |
1.0007 USD |
1.0005 USD |
1.0009 USD |
1.0008 USD |
| 2021-08-14 |
1.0007 USD |
22,383,092.6600 USDT |
1.0004 USD |
1.0003 USD |
1.0010 USD |
1.0007 USD |
| 2021-08-13 |
1.0005 USD |
34,357,882.4500 USDT |
1.0004 USD |
1.0002 USD |
1.0007 USD |
1.0005 USD |
| 2021-08-12 |
1.0004 USD |
45,124,965.8500 USDT |
1.0004 USD |
1.0002 USD |
1.0009 USD |
1.0004 USD |
| 2021-08-11 |
1.0005 USD |
42,657,617.2500 USDT |
1.0004 USD |
0.9999 USD |
1.0011 USD |
1.0005 USD |
| 2021-08-10 |
1.0003 USD |
37,139,739.8800 USDT |
1.0000 USD |
0.9998 USD |
1.0006 USD |
1.0003 USD |
| 2021-08-09 |
1.0000 USD |
25,074,645.4000 USDT |
1.0007 USD |
0.9998 USD |
1.0008 USD |
1.0000 USD |
| 2021-08-08 |
1.0006 USD |
17,473,721.9100 USDT |
1.0009 USD |
1.0004 USD |
1.0009 USD |
1.0006 USD |
| 2021-08-07 |
1.0008 USD |
18,830,127.0900 USDT |
1.0004 USD |
1.0003 USD |
1.0009 USD |
1.0008 USD |
| 2021-08-06 |
1.0003 USD |
26,173,078.3100 USDT |
1.0004 USD |
1.0000 USD |
1.0008 USD |
1.0003 USD |
| 2021-08-05 |
1.0005 USD |
24,701,954.2100 USDT |
1.0000 USD |
0.9997 USD |
1.0007 USD |
1.0005 USD |
| 2021-08-04 |
1.0000 USD |
21,116,314.5100 USDT |
1.0000 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2021-08-03 |
1.0000 USD |
19,630,561.9100 USDT |
1.0001 USD |
0.9998 USD |
1.0006 USD |
1.0000 USD |
| 2021-08-02 |
1.0002 USD |
14,283,284.7700 USDT |
1.0005 USD |
0.9998 USD |
1.0005 USD |
1.0002 USD |
| 2021-08-01 |
1.0005 USD |
15,454,007.4900 USDT |
1.0006 USD |
0.9998 USD |
1.0009 USD |
1.0005 USD |
| 2021-07-31 |
1.0006 USD |
14,618,824.3100 USDT |
1.0006 USD |
1.0000 USD |
1.0007 USD |
1.0006 USD |
| 2021-07-30 |
1.0006 USD |
16,652,832.8500 USDT |
1.0002 USD |
1.0001 USD |
1.0007 USD |
1.0006 USD |
| 2021-07-29 |
1.0002 USD |
15,157,499.4100 USDT |
1.0003 USD |
1.0002 USD |
1.0004 USD |
1.0002 USD |
| 2021-07-28 |
1.0002 USD |
20,377,719.1200 USDT |
1.0004 USD |
1.0000 USD |
1.0005 USD |
1.0002 USD |
| 2021-07-27 |
1.0003 USD |
23,594,787.8200 USDT |
1.0003 USD |
1.0001 USD |
1.0006 USD |
1.0003 USD |
| 2021-07-26 |
1.0001 USD |
37,529,159.5700 USDT |
1.0006 USD |
0.9998 USD |
1.0007 USD |
1.0001 USD |
| 2021-07-25 |
1.0006 USD |
8,811,736.2400 USDT |
1.0005 USD |
1.0004 USD |
1.0007 USD |
1.0006 USD |
| 2021-07-24 |
1.0004 USD |
10,523,884.0300 USDT |
1.0003 USD |
1.0002 USD |
1.0007 USD |
1.0004 USD |
| 2021-07-23 |
1.0003 USD |
12,458,846.7800 USDT |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0003 USD |
| 2021-07-22 |
1.0000 USD |
10,993,815.1800 USDT |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2021-07-21 |
1.0000 USD |
22,043,408.8200 USDT |
1.0002 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2021-07-20 |
1.0002 USD |
20,025,443.1400 USDT |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0002 USD |