Identifier on Coinbase Pro: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
1.0001 USD |
47,390,871.9400 USDT |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2022-04-29 |
1.0001 USD |
62,161,899.6600 USDT |
1.0001 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2022-04-28 |
1.0001 USD |
53,896,025.7400 USDT |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2022-04-27 |
1.0000 USD |
47,486,851.1400 USDT |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2022-04-26 |
1.0001 USD |
52,377,869.0000 USDT |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2022-04-25 |
1.0000 USD |
57,484,717.8600 USDT |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0000 USD |
| 2022-04-24 |
1.0002 USD |
28,831,599.0800 USDT |
1.0001 USD |
1.0001 USD |
1.0003 USD |
1.0002 USD |
| 2022-04-23 |
1.0001 USD |
34,317,404.7400 USDT |
1.0002 USD |
1.0001 USD |
1.0005 USD |
1.0001 USD |
| 2022-04-22 |
1.0002 USD |
58,733,725.3600 USDT |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2022-04-21 |
1.0001 USD |
67,859,468.7300 USDT |
1.0002 USD |
1.0000 USD |
1.0005 USD |
1.0001 USD |
| 2022-04-20 |
1.0002 USD |
65,258,896.9100 USDT |
1.0001 USD |
1.0000 USD |
1.0004 USD |
1.0002 USD |
| 2022-04-19 |
1.0001 USD |
57,350,952.8200 USDT |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2022-04-18 |
1.0001 USD |
51,092,464.7300 USDT |
1.0001 USD |
1.0000 USD |
1.0004 USD |
1.0001 USD |
| 2022-04-17 |
1.0001 USD |
22,085,321.1600 USDT |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2022-04-16 |
1.0001 USD |
23,739,105.7200 USDT |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2022-04-15 |
1.0001 USD |
39,140,199.7500 USDT |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2022-04-14 |
1.0000 USD |
54,864,384.0600 USDT |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2022-04-13 |
1.0000 USD |
54,804,990.5600 USDT |
1.0002 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2022-04-12 |
1.0002 USD |
67,636,526.7300 USDT |
1.0002 USD |
1.0000 USD |
1.0002 USD |
1.0002 USD |
| 2022-04-11 |
1.0001 USD |
66,534,150.2200 USDT |
1.0002 USD |
0.9995 USD |
1.0003 USD |
1.0001 USD |
| 2022-04-10 |
1.0002 USD |
38,579,534.5800 USDT |
1.0001 USD |
1.0001 USD |
1.0002 USD |
1.0002 USD |
| 2022-04-09 |
1.0002 USD |
29,656,922.3000 USDT |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0002 USD |
| 2022-04-08 |
1.0002 USD |
51,308,070.5700 USDT |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0002 USD |
| 2022-04-07 |
1.0001 USD |
54,327,297.1100 USDT |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2022-04-06 |
1.0001 USD |
72,060,329.7300 USDT |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2022-04-05 |
1.0001 USD |
62,081,280.0200 USDT |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2022-04-04 |
1.0002 USD |
67,864,599.0900 USDT |
1.0004 USD |
1.0000 USD |
1.0004 USD |
1.0002 USD |
| 2022-04-03 |
1.0003 USD |
44,010,721.0100 USDT |
1.0004 USD |
1.0002 USD |
1.0005 USD |
1.0003 USD |
| 2022-04-02 |
1.0003 USD |
46,624,235.5000 USDT |
1.0003 USD |
1.0002 USD |
1.0005 USD |
1.0003 USD |
| 2022-04-01 |
1.0003 USD |
74,255,333.4700 USDT |
1.0004 USD |
1.0000 USD |
1.0007 USD |
1.0003 USD |
| 2022-03-31 |
1.0003 USD |
71,956,109.3400 USDT |
1.0003 USD |
1.0002 USD |
1.0004 USD |
1.0003 USD |
| 2022-03-30 |
1.0004 USD |
77,629,969.5600 USDT |
1.0005 USD |
1.0000 USD |
1.0100 USD |
1.0004 USD |
| 2022-03-29 |
1.0005 USD |
71,297,018.8800 USDT |
1.0005 USD |
1.0003 USD |
1.0007 USD |
1.0005 USD |
| 2022-03-28 |
1.0005 USD |
76,280,448.1300 USDT |
1.0003 USD |
1.0002 USD |
1.0006 USD |
1.0005 USD |
| 2022-03-27 |
1.0003 USD |
39,951,085.6000 USDT |
1.0005 USD |
1.0002 USD |
1.0005 USD |
1.0003 USD |
| 2022-03-26 |
1.0004 USD |
34,627,551.1500 USDT |
1.0005 USD |
1.0004 USD |
1.0005 USD |
1.0004 USD |
| 2022-03-25 |
1.0005 USD |
61,255,327.1000 USDT |
1.0005 USD |
1.0003 USD |
1.0008 USD |
1.0005 USD |
| 2022-03-24 |
1.0005 USD |
82,941,082.9000 USDT |
1.0004 USD |
1.0003 USD |
1.0006 USD |
1.0005 USD |
| 2022-03-23 |
1.0005 USD |
58,849,799.5500 USDT |
1.0004 USD |
1.0002 USD |
1.0005 USD |
1.0005 USD |
| 2022-03-22 |
1.0005 USD |
61,884,814.5900 USDT |
1.0003 USD |
1.0002 USD |
1.0010 USD |
1.0005 USD |
| 2022-03-21 |
1.0002 USD |
53,436,916.2400 USDT |
1.0005 USD |
1.0002 USD |
1.0005 USD |
1.0002 USD |
| 2022-03-20 |
1.0005 USD |
45,310,946.8500 USDT |
1.0005 USD |
1.0004 USD |
1.0006 USD |
1.0005 USD |
| 2022-03-19 |
1.0004 USD |
54,670,651.4600 USDT |
1.0005 USD |
1.0004 USD |
1.0006 USD |
1.0004 USD |
| 2022-03-18 |
1.0007 USD |
71,541,830.8400 USDT |
1.0006 USD |
1.0004 USD |
1.0008 USD |
1.0007 USD |
| 2022-03-17 |
1.0005 USD |
57,935,512.0400 USDT |
1.0003 USD |
1.0003 USD |
1.0006 USD |
1.0005 USD |
| 2022-03-16 |
1.0004 USD |
49,261,473.9700 USDT |
1.0003 USD |
1.0001 USD |
1.0005 USD |
1.0004 USD |
| 2022-03-15 |
1.0004 USD |
43,474,963.0500 USDT |
1.0000 USD |
1.0000 USD |
1.0005 USD |
1.0004 USD |
| 2022-03-14 |
1.0000 USD |
38,406,964.5900 USDT |
1.0003 USD |
1.0000 USD |
1.0003 USD |
1.0000 USD |
| 2022-03-13 |
1.0003 USD |
30,935,246.9400 USDT |
1.0003 USD |
1.0000 USD |
1.0003 USD |
1.0003 USD |
| 2022-03-12 |
1.0003 USD |
26,558,651.2900 USDT |
1.0001 USD |
1.0000 USD |
1.0004 USD |
1.0003 USD |