Identifier on Coinbase Pro: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
1.0009 USD |
229,906,600.7800 USDT |
1.0001 USD |
1.0000 USD |
1.0100 USD |
1.0009 USD |
| 2021-10-26 |
1.0000 USD |
80,869,507.1000 USDT |
1.0000 USD |
0.9900 USD |
1.0003 USD |
1.0000 USD |
| 2021-10-25 |
1.0000 USD |
76,899,003.0300 USDT |
1.0000 USD |
0.9996 USD |
1.0001 USD |
1.0000 USD |
| 2021-10-24 |
1.0001 USD |
90,843,727.2200 USDT |
0.9999 USD |
0.9941 USD |
1.0003 USD |
1.0001 USD |
| 2021-10-23 |
0.9999 USD |
35,475,815.9400 USDT |
0.9998 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2021-10-22 |
0.9998 USD |
50,142,742.7100 USDT |
1.0003 USD |
0.9996 USD |
1.0003 USD |
0.9998 USD |
| 2021-10-21 |
1.0003 USD |
68,798,693.2000 USDT |
1.0002 USD |
0.9990 USD |
1.0024 USD |
1.0003 USD |
| 2021-10-20 |
1.0002 USD |
38,295,083.1100 USDT |
1.0003 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2021-10-19 |
1.0003 USD |
32,356,007.3100 USDT |
0.9999 USD |
0.9998 USD |
1.0004 USD |
1.0003 USD |
| 2021-10-18 |
0.9998 USD |
47,684,179.2600 USDT |
1.0000 USD |
0.9921 USD |
1.0040 USD |
0.9998 USD |
| 2021-10-17 |
0.9999 USD |
19,035,594.4600 USDT |
1.0000 USD |
0.9999 USD |
1.0002 USD |
0.9999 USD |
| 2021-10-16 |
1.0001 USD |
28,677,699.5700 USDT |
0.9999 USD |
0.9998 USD |
1.0003 USD |
1.0001 USD |
| 2021-10-15 |
0.9999 USD |
74,065,561.4700 USDT |
1.0002 USD |
0.9953 USD |
1.0003 USD |
0.9999 USD |
| 2021-10-14 |
1.0001 USD |
39,560,873.8100 USDT |
1.0001 USD |
0.9989 USD |
1.0007 USD |
1.0001 USD |
| 2021-10-13 |
1.0000 USD |
34,289,594.8400 USDT |
1.0000 USD |
0.9999 USD |
1.0004 USD |
1.0000 USD |
| 2021-10-12 |
1.0000 USD |
37,097,995.6700 USDT |
1.0004 USD |
0.9998 USD |
1.0004 USD |
1.0000 USD |
| 2021-10-11 |
1.0004 USD |
32,944,361.1000 USDT |
1.0004 USD |
1.0001 USD |
1.0014 USD |
1.0004 USD |
| 2021-10-10 |
1.0004 USD |
24,180,565.1200 USDT |
1.0002 USD |
0.9998 USD |
1.0004 USD |
1.0004 USD |
| 2021-10-09 |
1.0002 USD |
38,463,666.1300 USDT |
1.0001 USD |
1.0001 USD |
1.0004 USD |
1.0002 USD |
| 2021-10-08 |
1.0002 USD |
68,382,528.9200 USDT |
1.0004 USD |
1.0001 USD |
1.0005 USD |
1.0002 USD |
| 2021-10-07 |
1.0004 USD |
130,760,762.8000 USDT |
1.0005 USD |
0.9999 USD |
1.0009 USD |
1.0004 USD |
| 2021-10-06 |
1.0006 USD |
91,837,820.7800 USDT |
1.0007 USD |
0.9997 USD |
1.0011 USD |
1.0006 USD |
| 2021-10-05 |
1.0007 USD |
65,298,170.5600 USDT |
1.0005 USD |
1.0002 USD |
1.0012 USD |
1.0007 USD |
| 2021-10-04 |
1.0005 USD |
42,127,275.3200 USDT |
1.0006 USD |
1.0001 USD |
1.0007 USD |
1.0005 USD |
| 2021-10-03 |
1.0007 USD |
18,178,997.8300 USDT |
1.0006 USD |
1.0002 USD |
1.0007 USD |
1.0007 USD |
| 2021-10-02 |
1.0005 USD |
19,285,527.0000 USDT |
1.0005 USD |
1.0003 USD |
1.0006 USD |
1.0005 USD |
| 2021-10-01 |
1.0005 USD |
30,735,178.4000 USDT |
1.0002 USD |
1.0000 USD |
1.0006 USD |
1.0005 USD |
| 2021-09-30 |
1.0002 USD |
21,457,019.2200 USDT |
0.9999 USD |
0.9998 USD |
1.0003 USD |
1.0002 USD |
| 2021-09-29 |
0.9999 USD |
20,282,532.4100 USDT |
1.0003 USD |
0.9998 USD |
1.0003 USD |
0.9999 USD |
| 2021-09-28 |
1.0002 USD |
30,561,522.1000 USDT |
1.0002 USD |
0.9997 USD |
1.0005 USD |
1.0002 USD |
| 2021-09-27 |
1.0003 USD |
22,391,854.5300 USDT |
1.0004 USD |
1.0002 USD |
1.0005 USD |
1.0003 USD |
| 2021-09-26 |
1.0004 USD |
22,909,207.8500 USDT |
1.0006 USD |
1.0003 USD |
1.0008 USD |
1.0004 USD |
| 2021-09-25 |
1.0006 USD |
18,081,859.7000 USDT |
1.0007 USD |
1.0005 USD |
1.0008 USD |
1.0006 USD |
| 2021-09-24 |
1.0008 USD |
43,295,971.3900 USDT |
1.0006 USD |
1.0004 USD |
1.0013 USD |
1.0008 USD |
| 2021-09-23 |
1.0007 USD |
28,158,226.3500 USDT |
1.0005 USD |
1.0004 USD |
1.0014 USD |
1.0007 USD |
| 2021-09-22 |
1.0004 USD |
39,177,946.0300 USDT |
1.0000 USD |
0.9998 USD |
1.0006 USD |
1.0004 USD |
| 2021-09-21 |
0.9998 USD |
41,114,854.6300 USDT |
0.9997 USD |
0.9996 USD |
1.0001 USD |
0.9998 USD |
| 2021-09-20 |
0.9998 USD |
61,901,785.0300 USDT |
1.0001 USD |
0.9997 USD |
1.0007 USD |
0.9998 USD |
| 2021-09-19 |
1.0002 USD |
19,542,673.0700 USDT |
1.0003 USD |
1.0001 USD |
1.0004 USD |
1.0002 USD |
| 2021-09-18 |
1.0003 USD |
19,030,188.8200 USDT |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0003 USD |
| 2021-09-17 |
1.0002 USD |
36,813,999.2900 USDT |
1.0003 USD |
1.0000 USD |
1.0004 USD |
1.0002 USD |
| 2021-09-16 |
1.0003 USD |
66,483,600.6900 USDT |
1.0004 USD |
1.0001 USD |
1.0014 USD |
1.0003 USD |
| 2021-09-15 |
1.0004 USD |
21,910,969.0500 USDT |
1.0003 USD |
1.0002 USD |
1.0008 USD |
1.0004 USD |
| 2021-09-14 |
1.0002 USD |
38,588,586.9900 USDT |
1.0003 USD |
0.9997 USD |
1.0004 USD |
1.0002 USD |
| 2021-09-13 |
1.0004 USD |
45,030,376.0900 USDT |
1.0001 USD |
0.9999 USD |
1.0025 USD |
1.0004 USD |
| 2021-09-12 |
1.0000 USD |
17,312,001.6100 USDT |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0000 USD |
| 2021-09-11 |
1.0001 USD |
23,121,120.4400 USDT |
1.0002 USD |
0.9970 USD |
1.0002 USD |
1.0001 USD |
| 2021-09-10 |
1.0002 USD |
51,241,945.1500 USDT |
1.0002 USD |
0.9998 USD |
1.0004 USD |
1.0002 USD |
| 2021-09-09 |
1.0001 USD |
42,257,030.8900 USDT |
1.0001 USD |
0.9999 USD |
1.0003 USD |
1.0001 USD |
| 2021-09-08 |
1.0002 USD |
60,446,438.2600 USDT |
1.0006 USD |
1.0000 USD |
1.0021 USD |
1.0002 USD |