Identifier on Coinbase Pro: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
1.0004 USD |
25,229,581.6000 USDT |
1.0001 USD |
0.9999 USD |
1.0006 USD |
1.0004 USD |
| 2021-06-17 |
1.0002 USD |
24,412,240.7700 USDT |
0.9999 USD |
0.9998 USD |
1.0005 USD |
1.0002 USD |
| 2021-06-16 |
0.9999 USD |
24,523,218.0100 USDT |
0.9999 USD |
0.9998 USD |
1.0003 USD |
0.9999 USD |
| 2021-06-15 |
1.0000 USD |
20,117,173.7300 USDT |
1.0004 USD |
0.9999 USD |
1.0005 USD |
1.0000 USD |
| 2021-06-14 |
1.0003 USD |
23,453,222.0100 USDT |
1.0002 USD |
1.0000 USD |
1.0007 USD |
1.0003 USD |
| 2021-06-13 |
1.0001 USD |
18,027,094.5200 USDT |
1.0001 USD |
0.9999 USD |
1.0004 USD |
1.0001 USD |
| 2021-06-12 |
1.0001 USD |
16,121,337.7900 USDT |
1.0001 USD |
1.0000 USD |
1.0004 USD |
1.0001 USD |
| 2021-06-11 |
1.0002 USD |
19,997,561.7700 USDT |
1.0004 USD |
1.0000 USD |
1.0006 USD |
1.0002 USD |
| 2021-06-10 |
1.0004 USD |
25,418,078.8500 USDT |
1.0005 USD |
1.0003 USD |
1.0008 USD |
1.0004 USD |
| 2021-06-09 |
1.0006 USD |
34,671,745.9300 USDT |
1.0010 USD |
1.0005 USD |
1.0016 USD |
1.0006 USD |
| 2021-06-08 |
1.0010 USD |
55,980,496.6300 USDT |
1.0004 USD |
1.0002 USD |
1.0018 USD |
1.0010 USD |
| 2021-06-07 |
1.0004 USD |
39,761,086.8100 USDT |
1.0004 USD |
0.9999 USD |
1.0007 USD |
1.0004 USD |
| 2021-06-06 |
1.0004 USD |
13,054,675.7800 USDT |
1.0004 USD |
1.0001 USD |
1.0006 USD |
1.0004 USD |
| 2021-06-05 |
1.0004 USD |
25,069,086.6200 USDT |
1.0006 USD |
1.0001 USD |
1.0007 USD |
1.0004 USD |
| 2021-06-04 |
1.0007 USD |
55,186,186.6200 USDT |
1.0001 USD |
1.0001 USD |
1.0009 USD |
1.0007 USD |
| 2021-06-03 |
1.0002 USD |
33,594,564.6000 USDT |
1.0002 USD |
1.0000 USD |
1.0006 USD |
1.0002 USD |
| 2021-06-02 |
1.0001 USD |
36,728,518.3300 USDT |
0.9998 USD |
0.9997 USD |
1.0005 USD |
1.0001 USD |
| 2021-06-01 |
0.9998 USD |
34,386,292.1500 USDT |
1.0004 USD |
0.9995 USD |
1.0005 USD |
0.9998 USD |
| 2021-05-31 |
1.0003 USD |
27,111,791.8200 USDT |
1.0006 USD |
1.0003 USD |
1.0015 USD |
1.0003 USD |
| 2021-05-30 |
1.0006 USD |
34,307,241.2000 USDT |
1.0006 USD |
1.0000 USD |
1.0010 USD |
1.0006 USD |
| 2021-05-29 |
1.0006 USD |
37,097,222.2100 USDT |
1.0003 USD |
1.0000 USD |
1.0009 USD |
1.0006 USD |
| 2021-05-28 |
1.0003 USD |
53,241,831.3600 USDT |
1.0009 USD |
1.0000 USD |
1.0018 USD |
1.0003 USD |
| 2021-05-27 |
1.0009 USD |
39,426,418.8300 USDT |
1.0010 USD |
1.0001 USD |
1.0018 USD |
1.0009 USD |
| 2021-05-26 |
1.0011 USD |
57,069,142.8800 USDT |
1.0010 USD |
1.0001 USD |
1.0021 USD |
1.0011 USD |
| 2021-05-25 |
1.0010 USD |
48,830,928.2000 USDT |
1.0010 USD |
1.0007 USD |
1.0024 USD |
1.0010 USD |
| 2021-05-24 |
1.0009 USD |
72,851,479.7600 USDT |
1.0015 USD |
1.0003 USD |
1.0050 USD |
1.0009 USD |
| 2021-05-23 |
1.0014 USD |
99,185,676.2100 USDT |
1.0008 USD |
1.0002 USD |
1.0049 USD |
1.0014 USD |
| 2021-05-22 |
1.0007 USD |
33,185,782.7100 USDT |
1.0016 USD |
1.0004 USD |
1.0018 USD |
1.0007 USD |
| 2021-05-21 |
1.0016 USD |
86,743,738.3700 USDT |
1.0022 USD |
1.0001 USD |
1.0100 USD |
1.0016 USD |
| 2021-05-20 |
1.0022 USD |
105,737,922.4600 USDT |
1.0027 USD |
1.0006 USD |
1.0038 USD |
1.0022 USD |
| 2021-05-19 |
1.0026 USD |
148,320,471.1900 USDT |
1.0007 USD |
0.9869 USD |
1.0999 USD |
1.0026 USD |
| 2021-05-18 |
1.0006 USD |
47,430,587.1600 USDT |
1.0006 USD |
1.0001 USD |
1.0017 USD |
1.0006 USD |
| 2021-05-17 |
1.0006 USD |
57,014,855.3000 USDT |
1.0004 USD |
0.9991 USD |
1.0014 USD |
1.0006 USD |
| 2021-05-16 |
1.0005 USD |
55,563,071.7300 USDT |
1.0005 USD |
0.9990 USD |
1.0014 USD |
1.0005 USD |
| 2021-05-15 |
1.0006 USD |
40,582,740.4900 USDT |
1.0012 USD |
1.0000 USD |
1.0015 USD |
1.0006 USD |
| 2021-05-14 |
1.0012 USD |
49,778,607.4800 USDT |
1.0002 USD |
0.9996 USD |
1.0150 USD |
1.0012 USD |
| 2021-05-13 |
1.0002 USD |
73,423,932.0400 USDT |
0.9991 USD |
0.9980 USD |
1.0023 USD |
1.0002 USD |
| 2021-05-12 |
0.9999 USD |
56,471,746.4600 USDT |
1.0013 USD |
0.9997 USD |
1.0019 USD |
0.9999 USD |
| 2021-05-11 |
1.0013 USD |
61,403,682.5400 USDT |
1.0010 USD |
0.9995 USD |
1.0018 USD |
1.0013 USD |
| 2021-05-10 |
1.0010 USD |
88,817,284.5500 USDT |
1.0010 USD |
0.9999 USD |
1.0021 USD |
1.0010 USD |
| 2021-05-09 |
1.0010 USD |
36,813,293.2000 USDT |
1.0016 USD |
0.9997 USD |
1.0023 USD |
1.0010 USD |
| 2021-05-08 |
1.0015 USD |
26,868,063.5100 USDT |
1.0010 USD |
1.0009 USD |
1.0022 USD |
1.0015 USD |
| 2021-05-07 |
1.0010 USD |
44,145,529.6000 USDT |
1.0008 USD |
1.0000 USD |
1.0018 USD |
1.0010 USD |
| 2021-05-06 |
1.0008 USD |
51,061,808.0600 USDT |
1.0013 USD |
1.0004 USD |
1.0020 USD |
1.0008 USD |
| 2021-05-05 |
1.0013 USD |
40,135,856.1300 USDT |
1.0006 USD |
0.9997 USD |
1.0020 USD |
1.0013 USD |
| 2021-05-04 |
1.0003 USD |
20,765,373.4600 USDT |
1.0030 USD |
0.9990 USD |
1.0030 USD |
1.0003 USD |