Identifier on Coinbase Pro: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
1.0001 USD |
113,984,497.8500 USDT |
1.0002 USD |
0.9998 USD |
1.0003 USD |
1.0001 USD |
| 2023-07-04 |
1.0002 USD |
79,214,436.0500 USDT |
1.0001 USD |
1.0001 USD |
1.0004 USD |
1.0002 USD |
| 2023-07-03 |
1.0000 USD |
121,819,087.9200 USDT |
0.9999 USD |
0.9998 USD |
1.0005 USD |
1.0000 USD |
| 2023-07-02 |
0.9999 USD |
41,929,197.7700 USDT |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2023-07-01 |
0.9999 USD |
126,342,866.7100 USDT |
0.9998 USD |
0.9994 USD |
1.0000 USD |
0.9999 USD |
| 2023-06-30 |
0.9997 USD |
227,994,646.4600 USDT |
0.9999 USD |
0.9994 USD |
1.0000 USD |
0.9997 USD |
| 2023-06-29 |
0.9999 USD |
100,600,268.7300 USDT |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2023-06-28 |
0.9999 USD |
108,191,604.8200 USDT |
1.0002 USD |
0.9901 USD |
1.0003 USD |
0.9999 USD |
| 2023-06-27 |
1.0002 USD |
96,225,366.6700 USDT |
1.0002 USD |
0.9999 USD |
1.0004 USD |
1.0002 USD |
| 2023-06-26 |
1.0001 USD |
111,490,125.8600 USDT |
1.0004 USD |
0.9999 USD |
1.0007 USD |
1.0001 USD |
| 2023-06-25 |
1.0003 USD |
67,206,460.3000 USDT |
1.0006 USD |
1.0002 USD |
1.0008 USD |
1.0003 USD |
| 2023-06-24 |
1.0006 USD |
42,876,734.2300 USDT |
1.0006 USD |
1.0004 USD |
1.0009 USD |
1.0006 USD |
| 2023-06-23 |
1.0006 USD |
165,251,921.5000 USDT |
1.0001 USD |
0.9996 USD |
1.0006 USD |
1.0006 USD |
| 2023-06-22 |
1.0002 USD |
156,130,164.1800 USDT |
1.0000 USD |
0.9993 USD |
1.0006 USD |
1.0002 USD |
| 2023-06-21 |
1.0001 USD |
164,477,241.7200 USDT |
1.0002 USD |
0.9993 USD |
1.0006 USD |
1.0001 USD |
| 2023-06-20 |
1.0001 USD |
138,696,681.1000 USDT |
0.9997 USD |
0.9994 USD |
1.0002 USD |
1.0001 USD |
| 2023-06-19 |
0.9997 USD |
55,263,110.6200 USDT |
0.9997 USD |
0.9992 USD |
0.9998 USD |
0.9997 USD |
| 2023-06-18 |
0.9998 USD |
25,915,911.2600 USDT |
0.9995 USD |
0.9995 USD |
0.9999 USD |
0.9998 USD |
| 2023-06-17 |
0.9995 USD |
39,090,808.9000 USDT |
0.9993 USD |
0.9991 USD |
0.9996 USD |
0.9995 USD |
| 2023-06-16 |
0.9993 USD |
91,060,452.5000 USDT |
0.9990 USD |
0.9983 USD |
0.9993 USD |
0.9993 USD |
| 2023-06-15 |
0.9991 USD |
191,574,749.4200 USDT |
0.9998 USD |
0.9958 USD |
0.9999 USD |
0.9991 USD |
| 2023-06-14 |
0.9999 USD |
103,889,501.1300 USDT |
0.9998 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2023-06-13 |
0.9998 USD |
82,532,603.4600 USDT |
1.0000 USD |
0.9997 USD |
1.0001 USD |
0.9998 USD |
| 2023-06-12 |
1.0001 USD |
138,293,844.7700 USDT |
1.0004 USD |
0.9999 USD |
1.0008 USD |
1.0001 USD |
| 2023-06-11 |
1.0005 USD |
57,045,097.7200 USDT |
1.0005 USD |
1.0002 USD |
1.0005 USD |
1.0005 USD |
| 2023-06-10 |
1.0005 USD |
114,488,650.6100 USDT |
1.0000 USD |
0.9992 USD |
1.0025 USD |
1.0005 USD |
| 2023-06-09 |
1.0000 USD |
97,021,695.8500 USDT |
1.0002 USD |
0.9953 USD |
1.0003 USD |
1.0000 USD |
| 2023-06-08 |
1.0002 USD |
89,485,153.3400 USDT |
1.0001 USD |
0.9999 USD |
1.0003 USD |
1.0002 USD |
| 2023-06-07 |
1.0001 USD |
117,157,321.1600 USDT |
1.0003 USD |
1.0000 USD |
1.0004 USD |
1.0001 USD |
| 2023-06-06 |
1.0002 USD |
92,060,653.1500 USDT |
1.0004 USD |
0.9990 USD |
1.0004 USD |
1.0002 USD |
| 2023-06-05 |
1.0003 USD |
136,978,445.1800 USDT |
1.0003 USD |
0.9999 USD |
1.0009 USD |
1.0003 USD |
| 2023-06-04 |
1.0003 USD |
25,021,618.0100 USDT |
1.0003 USD |
1.0002 USD |
1.0004 USD |
1.0003 USD |
| 2023-06-03 |
1.0003 USD |
23,972,219.5800 USDT |
1.0003 USD |
1.0002 USD |
1.0004 USD |
1.0003 USD |
| 2023-06-02 |
1.0003 USD |
85,605,425.2800 USDT |
1.0003 USD |
1.0001 USD |
1.0005 USD |
1.0003 USD |
| 2023-06-01 |
1.0003 USD |
68,259,767.2300 USDT |
1.0003 USD |
1.0000 USD |
1.0007 USD |
1.0003 USD |
| 2023-05-31 |
1.0003 USD |
103,046,688.9100 USDT |
1.0003 USD |
1.0000 USD |
1.0009 USD |
1.0003 USD |
| 2023-05-30 |
1.0003 USD |
88,871,349.7800 USDT |
1.0003 USD |
0.9998 USD |
1.0006 USD |
1.0003 USD |
| 2023-05-29 |
1.0003 USD |
59,524,204.1100 USDT |
1.0002 USD |
1.0001 USD |
1.0004 USD |
1.0003 USD |
| 2023-05-28 |
1.0002 USD |
42,931,220.5300 USDT |
1.0004 USD |
1.0001 USD |
1.0004 USD |
1.0002 USD |
| 2023-05-27 |
1.0004 USD |
36,030,415.9100 USDT |
1.0003 USD |
1.0003 USD |
1.0004 USD |
1.0004 USD |
| 2023-05-26 |
1.0003 USD |
97,607,656.3400 USDT |
1.0001 USD |
0.9998 USD |
1.0004 USD |
1.0003 USD |
| 2023-05-25 |
1.0001 USD |
100,385,958.5100 USDT |
0.9999 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2023-05-24 |
1.0000 USD |
124,466,415.6400 USDT |
1.0001 USD |
0.9971 USD |
1.0002 USD |
1.0000 USD |
| 2023-05-23 |
1.0001 USD |
96,472,724.5700 USDT |
1.0002 USD |
0.9992 USD |
1.0003 USD |
1.0001 USD |
| 2023-05-22 |
1.0002 USD |
157,061,333.0400 USDT |
1.0003 USD |
0.9999 USD |
1.0003 USD |
1.0002 USD |
| 2023-05-21 |
1.0003 USD |
24,514,434.0800 USDT |
1.0004 USD |
1.0002 USD |
1.0005 USD |
1.0003 USD |
| 2023-05-20 |
1.0003 USD |
17,633,433.5800 USDT |
1.0002 USD |
1.0002 USD |
1.0005 USD |
1.0003 USD |
| 2023-05-19 |
1.0002 USD |
54,918,979.2000 USDT |
1.0000 USD |
1.0000 USD |
1.0013 USD |
1.0002 USD |
| 2023-05-18 |
1.0000 USD |
56,946,941.0000 USDT |
1.0001 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2023-05-17 |
1.0001 USD |
81,128,059.9800 USDT |
1.0001 USD |
0.9998 USD |
1.0002 USD |
1.0001 USD |