Identifier on Coinbase Pro: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
1.0006 USD |
40,582,740.4900 USDT |
1.0012 USD |
1.0000 USD |
1.0015 USD |
1.0006 USD |
| 2021-05-14 |
1.0012 USD |
49,778,607.4800 USDT |
1.0002 USD |
0.9996 USD |
1.0150 USD |
1.0012 USD |
| 2021-05-13 |
1.0002 USD |
73,423,932.0400 USDT |
0.9991 USD |
0.9980 USD |
1.0023 USD |
1.0002 USD |
| 2021-05-12 |
0.9999 USD |
56,471,746.4600 USDT |
1.0013 USD |
0.9997 USD |
1.0019 USD |
0.9999 USD |
| 2021-05-11 |
1.0013 USD |
61,403,682.5400 USDT |
1.0010 USD |
0.9995 USD |
1.0018 USD |
1.0013 USD |
| 2021-05-10 |
1.0010 USD |
88,817,284.5500 USDT |
1.0010 USD |
0.9999 USD |
1.0021 USD |
1.0010 USD |
| 2021-05-09 |
1.0010 USD |
36,813,293.2000 USDT |
1.0016 USD |
0.9997 USD |
1.0023 USD |
1.0010 USD |
| 2021-05-08 |
1.0015 USD |
26,868,063.5100 USDT |
1.0010 USD |
1.0009 USD |
1.0022 USD |
1.0015 USD |
| 2021-05-07 |
1.0010 USD |
44,145,529.6000 USDT |
1.0008 USD |
1.0000 USD |
1.0018 USD |
1.0010 USD |
| 2021-05-06 |
1.0008 USD |
51,061,808.0600 USDT |
1.0013 USD |
1.0004 USD |
1.0020 USD |
1.0008 USD |
| 2021-05-05 |
1.0013 USD |
40,135,856.1300 USDT |
1.0006 USD |
0.9997 USD |
1.0020 USD |
1.0013 USD |
| 2021-05-04 |
1.0003 USD |
20,765,373.4600 USDT |
1.0030 USD |
0.9990 USD |
1.0030 USD |
1.0003 USD |