Identifier on Coinbase Pro: USDT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
0.7298 GBP |
10,815,221.4900 USDT |
0.7267 GBP |
0.7259 GBP |
0.7360 GBP |
0.7298 GBP |
| 2021-10-26 |
0.7271 GBP |
6,844,670.3700 USDT |
0.7270 GBP |
0.7233 GBP |
0.7290 GBP |
0.7271 GBP |
| 2021-10-25 |
0.7270 GBP |
5,999,660.0900 USDT |
0.7272 GBP |
0.7237 GBP |
0.7285 GBP |
0.7270 GBP |
| 2021-10-24 |
0.7274 GBP |
5,484,438.7300 USDT |
0.7278 GBP |
0.7270 GBP |
0.7300 GBP |
0.7274 GBP |
| 2021-10-23 |
0.7278 GBP |
3,116,236.0800 USDT |
0.7272 GBP |
0.7249 GBP |
0.7291 GBP |
0.7278 GBP |
| 2021-10-22 |
0.7272 GBP |
5,054,663.1600 USDT |
0.7258 GBP |
0.7243 GBP |
0.7291 GBP |
0.7272 GBP |
| 2021-10-21 |
0.7253 GBP |
6,610,959.3300 USDT |
0.7227 GBP |
0.7221 GBP |
0.7257 GBP |
0.7253 GBP |
| 2021-10-20 |
0.7223 GBP |
6,051,702.9000 USDT |
0.7251 GBP |
0.7192 GBP |
0.7281 GBP |
0.7223 GBP |
| 2021-10-19 |
0.7245 GBP |
3,701,524.1000 USDT |
0.7280 GBP |
0.7200 GBP |
0.7289 GBP |
0.7245 GBP |
| 2021-10-18 |
0.7282 GBP |
3,683,511.7400 USDT |
0.7272 GBP |
0.7260 GBP |
0.7292 GBP |
0.7282 GBP |
| 2021-10-17 |
0.7269 GBP |
4,870,262.2900 USDT |
0.7248 GBP |
0.7200 GBP |
0.7297 GBP |
0.7269 GBP |
| 2021-10-16 |
0.7252 GBP |
4,212,112.0100 USDT |
0.7265 GBP |
0.7222 GBP |
0.7269 GBP |
0.7252 GBP |
| 2021-10-15 |
0.7263 GBP |
10,864,552.2900 USDT |
0.7312 GBP |
0.7180 GBP |
0.7312 GBP |
0.7263 GBP |
| 2021-10-14 |
0.7306 GBP |
4,742,227.4400 USDT |
0.7314 GBP |
0.7280 GBP |
0.7318 GBP |
0.7306 GBP |
| 2021-10-13 |
0.7318 GBP |
4,640,824.6800 USDT |
0.7359 GBP |
0.7300 GBP |
0.7400 GBP |
0.7318 GBP |
| 2021-10-12 |
0.7358 GBP |
6,699,796.9700 USDT |
0.7365 GBP |
0.7327 GBP |
0.7374 GBP |
0.7358 GBP |
| 2021-10-11 |
0.7366 GBP |
4,796,776.8700 USDT |
0.7353 GBP |
0.7314 GBP |
0.7390 GBP |
0.7366 GBP |
| 2021-10-10 |
0.7350 GBP |
2,888,356.1100 USDT |
0.7351 GBP |
0.7333 GBP |
0.7358 GBP |
0.7350 GBP |
| 2021-10-09 |
0.7351 GBP |
2,816,279.7700 USDT |
0.7347 GBP |
0.7341 GBP |
0.7355 GBP |
0.7351 GBP |
| 2021-10-08 |
0.7348 GBP |
4,764,153.2200 USDT |
0.7342 GBP |
0.7327 GBP |
0.7367 GBP |
0.7348 GBP |
| 2021-10-07 |
0.7344 GBP |
7,012,540.1500 USDT |
0.7357 GBP |
0.7321 GBP |
0.7371 GBP |
0.7344 GBP |
| 2021-10-06 |
0.7358 GBP |
6,574,067.3600 USDT |
0.7343 GBP |
0.7333 GBP |
0.7390 GBP |
0.7358 GBP |
| 2021-10-05 |
0.7342 GBP |
4,386,022.3800 USDT |
0.7351 GBP |
0.7329 GBP |
0.7364 GBP |
0.7342 GBP |
| 2021-10-04 |
0.7352 GBP |
3,760,494.7700 USDT |
0.7381 GBP |
0.7337 GBP |
0.7394 GBP |
0.7352 GBP |
| 2021-10-03 |
0.7379 GBP |
2,595,516.0000 USDT |
0.7390 GBP |
0.7378 GBP |
0.7393 GBP |
0.7379 GBP |
| 2021-10-02 |
0.7391 GBP |
3,289,404.9000 USDT |
0.7382 GBP |
0.7380 GBP |
0.7405 GBP |
0.7391 GBP |
| 2021-10-01 |
0.7380 GBP |
3,356,138.9800 USDT |
0.7429 GBP |
0.7368 GBP |
0.7443 GBP |
0.7380 GBP |
| 2021-09-30 |
0.7427 GBP |
3,150,153.5900 USDT |
0.7449 GBP |
0.7400 GBP |
0.7496 GBP |
0.7427 GBP |
| 2021-09-29 |
0.7450 GBP |
2,791,869.8600 USDT |
0.7388 GBP |
0.7377 GBP |
0.7457 GBP |
0.7450 GBP |
| 2021-09-28 |
0.7389 GBP |
3,992,446.7500 USDT |
0.7302 GBP |
0.7294 GBP |
0.7397 GBP |
0.7389 GBP |
| 2021-09-27 |
0.7301 GBP |
3,726,232.2900 USDT |
0.7324 GBP |
0.7200 GBP |
0.7328 GBP |
0.7301 GBP |
| 2021-09-26 |
0.7324 GBP |
3,172,821.7600 USDT |
0.7328 GBP |
0.7307 GBP |
0.7343 GBP |
0.7324 GBP |
| 2021-09-25 |
0.7326 GBP |
2,729,669.7200 USDT |
0.7322 GBP |
0.7299 GBP |
0.7400 GBP |
0.7326 GBP |
| 2021-09-24 |
0.7322 GBP |
5,053,924.9700 USDT |
0.7293 GBP |
0.7285 GBP |
0.7399 GBP |
0.7322 GBP |
| 2021-09-23 |
0.7291 GBP |
4,077,427.9400 USDT |
0.7352 GBP |
0.7266 GBP |
0.7358 GBP |
0.7291 GBP |
| 2021-09-22 |
0.7352 GBP |
5,514,371.9900 USDT |
0.7325 GBP |
0.7316 GBP |
0.7354 GBP |
0.7352 GBP |
| 2021-09-21 |
0.7326 GBP |
4,971,473.0800 USDT |
0.7323 GBP |
0.7313 GBP |
0.7350 GBP |
0.7326 GBP |
| 2021-09-20 |
0.7326 GBP |
8,486,128.8000 USDT |
0.7287 GBP |
0.7198 GBP |
0.7350 GBP |
0.7326 GBP |
| 2021-09-19 |
0.7287 GBP |
1,983,885.8000 USDT |
0.7279 GBP |
0.7276 GBP |
0.7290 GBP |
0.7287 GBP |
| 2021-09-18 |
0.7279 GBP |
3,114,301.8200 USDT |
0.7280 GBP |
0.7257 GBP |
0.7285 GBP |
0.7279 GBP |
| 2021-09-17 |
0.7282 GBP |
3,568,117.7800 USDT |
0.7251 GBP |
0.7243 GBP |
0.7288 GBP |
0.7282 GBP |
| 2021-09-16 |
0.7250 GBP |
4,151,596.9100 USDT |
0.7225 GBP |
0.7198 GBP |
0.7295 GBP |
0.7250 GBP |
| 2021-09-15 |
0.7225 GBP |
4,360,933.7400 USDT |
0.7248 GBP |
0.7222 GBP |
0.7254 GBP |
0.7225 GBP |
| 2021-09-14 |
0.7248 GBP |
4,271,343.5100 USDT |
0.7233 GBP |
0.7195 GBP |
0.7254 GBP |
0.7248 GBP |
| 2021-09-13 |
0.7231 GBP |
4,304,009.5300 USDT |
0.7234 GBP |
0.7227 GBP |
0.7255 GBP |
0.7231 GBP |
| 2021-09-12 |
0.7232 GBP |
3,282,509.6500 USDT |
0.7244 GBP |
0.7227 GBP |
0.7250 GBP |
0.7232 GBP |
| 2021-09-11 |
0.7243 GBP |
3,194,134.1600 USDT |
0.7235 GBP |
0.7224 GBP |
0.7247 GBP |
0.7243 GBP |
| 2021-09-10 |
0.7232 GBP |
4,946,041.0400 USDT |
0.7232 GBP |
0.7206 GBP |
0.7238 GBP |
0.7232 GBP |
| 2021-09-09 |
0.7236 GBP |
6,417,099.2200 USDT |
0.7268 GBP |
0.7219 GBP |
0.7273 GBP |
0.7236 GBP |
| 2021-09-08 |
0.7267 GBP |
7,622,481.1800 USDT |
0.7273 GBP |
0.7247 GBP |
0.7290 GBP |
0.7267 GBP |