Identifier on Coinbase Pro: USDT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
0.7394 GBP |
5,308,641.3300 USDT |
0.7360 GBP |
0.7349 GBP |
0.7410 GBP |
0.7394 GBP |
| 2022-02-03 |
0.7361 GBP |
4,963,818.8000 USDT |
0.7382 GBP |
0.7347 GBP |
0.7391 GBP |
0.7361 GBP |
| 2022-02-02 |
0.7378 GBP |
4,914,078.8000 USDT |
0.7404 GBP |
0.7348 GBP |
0.7405 GBP |
0.7378 GBP |
| 2022-02-01 |
0.7403 GBP |
3,975,873.8000 USDT |
0.7436 GBP |
0.7395 GBP |
0.7442 GBP |
0.7403 GBP |
| 2022-01-31 |
0.7434 GBP |
5,879,988.8600 USDT |
0.7474 GBP |
0.7428 GBP |
0.7478 GBP |
0.7434 GBP |
| 2022-01-30 |
0.7473 GBP |
3,967,811.4800 USDT |
0.7481 GBP |
0.7472 GBP |
0.7489 GBP |
0.7473 GBP |
| 2022-01-29 |
0.7480 GBP |
4,774,776.7600 USDT |
0.7470 GBP |
0.7466 GBP |
0.7500 GBP |
0.7480 GBP |
| 2022-01-28 |
0.7469 GBP |
6,796,643.4400 USDT |
0.7474 GBP |
0.7450 GBP |
0.7486 GBP |
0.7469 GBP |
| 2022-01-27 |
0.7473 GBP |
9,485,647.2600 USDT |
0.7436 GBP |
0.7431 GBP |
0.7491 GBP |
0.7473 GBP |
| 2022-01-26 |
0.7437 GBP |
10,603,916.7400 USDT |
0.7412 GBP |
0.7394 GBP |
0.7443 GBP |
0.7437 GBP |
| 2022-01-25 |
0.7415 GBP |
8,229,252.6000 USDT |
0.7423 GBP |
0.7406 GBP |
0.7484 GBP |
0.7415 GBP |
| 2022-01-24 |
0.7421 GBP |
12,852,010.5700 USDT |
0.7386 GBP |
0.7327 GBP |
0.7464 GBP |
0.7421 GBP |
| 2022-01-23 |
0.7388 GBP |
6,798,486.3700 USDT |
0.7398 GBP |
0.7381 GBP |
0.7419 GBP |
0.7388 GBP |
| 2022-01-22 |
0.7396 GBP |
13,754,854.2800 USDT |
0.7394 GBP |
0.7340 GBP |
0.7421 GBP |
0.7396 GBP |
| 2022-01-21 |
0.7396 GBP |
14,568,137.5200 USDT |
0.7360 GBP |
0.7357 GBP |
0.7460 GBP |
0.7396 GBP |
| 2022-01-20 |
0.7360 GBP |
5,953,663.0500 USDT |
0.7357 GBP |
0.7296 GBP |
0.7367 GBP |
0.7360 GBP |
| 2022-01-19 |
0.7357 GBP |
4,776,678.9400 USDT |
0.7362 GBP |
0.7329 GBP |
0.7365 GBP |
0.7357 GBP |
| 2022-01-18 |
0.7362 GBP |
4,437,518.6000 USDT |
0.7335 GBP |
0.7328 GBP |
0.7371 GBP |
0.7362 GBP |
| 2022-01-17 |
0.7338 GBP |
3,950,799.8800 USDT |
0.7321 GBP |
0.7310 GBP |
0.7340 GBP |
0.7338 GBP |
| 2022-01-16 |
0.7323 GBP |
2,599,969.6000 USDT |
0.7318 GBP |
0.7315 GBP |
0.7342 GBP |
0.7323 GBP |
| 2022-01-15 |
0.7321 GBP |
2,559,846.9000 USDT |
0.7318 GBP |
0.7305 GBP |
0.7373 GBP |
0.7321 GBP |
| 2022-01-14 |
0.7319 GBP |
4,990,129.2100 USDT |
0.7301 GBP |
0.7280 GBP |
0.7385 GBP |
0.7319 GBP |
| 2022-01-13 |
0.7304 GBP |
4,669,308.3300 USDT |
0.7308 GBP |
0.7273 GBP |
0.7310 GBP |
0.7304 GBP |
| 2022-01-12 |
0.7309 GBP |
5,668,543.0500 USDT |
0.7341 GBP |
0.7300 GBP |
0.7353 GBP |
0.7309 GBP |
| 2022-01-11 |
0.7342 GBP |
4,702,488.0600 USDT |
0.7370 GBP |
0.7338 GBP |
0.7380 GBP |
0.7342 GBP |
| 2022-01-10 |
0.7367 GBP |
6,716,140.3500 USDT |
0.7373 GBP |
0.7350 GBP |
0.7398 GBP |
0.7367 GBP |
| 2022-01-09 |
0.7373 GBP |
3,456,559.8500 USDT |
0.7377 GBP |
0.7319 GBP |
0.7390 GBP |
0.7373 GBP |
| 2022-01-08 |
0.7377 GBP |
4,575,648.0400 USDT |
0.7364 GBP |
0.7340 GBP |
0.7400 GBP |
0.7377 GBP |
| 2022-01-07 |
0.7363 GBP |
7,512,525.0900 USDT |
0.7398 GBP |
0.7347 GBP |
0.7398 GBP |
0.7363 GBP |
| 2022-01-06 |
0.7397 GBP |
5,007,767.1300 USDT |
0.7385 GBP |
0.7374 GBP |
0.7416 GBP |
0.7397 GBP |
| 2022-01-05 |
0.7382 GBP |
7,923,248.2800 USDT |
0.7391 GBP |
0.7355 GBP |
0.7400 GBP |
0.7382 GBP |
| 2022-01-04 |
0.7395 GBP |
4,320,852.7600 USDT |
0.7420 GBP |
0.7345 GBP |
0.7434 GBP |
0.7395 GBP |
| 2022-01-03 |
0.7420 GBP |
3,916,225.9100 USDT |
0.7403 GBP |
0.7395 GBP |
0.7451 GBP |
0.7420 GBP |
| 2022-01-02 |
0.7400 GBP |
3,195,574.9200 USDT |
0.7407 GBP |
0.7390 GBP |
0.7470 GBP |
0.7400 GBP |
| 2022-01-01 |
0.7406 GBP |
2,604,820.6500 USDT |
0.7409 GBP |
0.7382 GBP |
0.7411 GBP |
0.7406 GBP |
| 2021-12-31 |
0.7412 GBP |
4,998,208.8400 USDT |
0.7416 GBP |
0.7384 GBP |
0.7450 GBP |
0.7412 GBP |
| 2021-12-30 |
0.7417 GBP |
4,053,182.4200 USDT |
0.7413 GBP |
0.7403 GBP |
0.7437 GBP |
0.7417 GBP |
| 2021-12-29 |
0.7411 GBP |
4,672,303.8200 USDT |
0.7453 GBP |
0.7409 GBP |
0.7465 GBP |
0.7411 GBP |
| 2021-12-28 |
0.7453 GBP |
7,267,779.0200 USDT |
0.7447 GBP |
0.7397 GBP |
0.7462 GBP |
0.7453 GBP |
| 2021-12-27 |
0.7446 GBP |
3,033,812.6100 USDT |
0.7469 GBP |
0.7441 GBP |
0.7475 GBP |
0.7446 GBP |
| 2021-12-26 |
0.7469 GBP |
3,618,612.2200 USDT |
0.7475 GBP |
0.7466 GBP |
0.7486 GBP |
0.7469 GBP |
| 2021-12-25 |
0.7473 GBP |
2,313,138.3200 USDT |
0.7468 GBP |
0.7450 GBP |
0.7480 GBP |
0.7473 GBP |
| 2021-12-24 |
0.7468 GBP |
5,219,383.8000 USDT |
0.7458 GBP |
0.7454 GBP |
0.7480 GBP |
0.7468 GBP |
| 2021-12-23 |
0.7457 GBP |
5,836,564.6100 USDT |
0.7493 GBP |
0.7436 GBP |
0.7520 GBP |
0.7457 GBP |
| 2021-12-22 |
0.7492 GBP |
4,231,230.7000 USDT |
0.7545 GBP |
0.7484 GBP |
0.7555 GBP |
0.7492 GBP |
| 2021-12-21 |
0.7542 GBP |
4,651,319.7800 USDT |
0.7568 GBP |
0.7538 GBP |
0.7576 GBP |
0.7542 GBP |
| 2021-12-20 |
0.7567 GBP |
5,609,646.2900 USDT |
0.7562 GBP |
0.7541 GBP |
0.7595 GBP |
0.7567 GBP |
| 2021-12-19 |
0.7564 GBP |
2,777,692.5500 USDT |
0.7557 GBP |
0.7549 GBP |
0.7568 GBP |
0.7564 GBP |
| 2021-12-18 |
0.7556 GBP |
2,757,063.1000 USDT |
0.7559 GBP |
0.7549 GBP |
0.7570 GBP |
0.7556 GBP |
| 2021-12-17 |
0.7559 GBP |
4,740,474.6300 USDT |
0.7505 GBP |
0.7500 GBP |
0.7561 GBP |
0.7559 GBP |