Identifier on Coinbase Pro: USDT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
0.7275 GBP |
10,933,619.0900 USDT |
0.7230 GBP |
0.7226 GBP |
0.7350 GBP |
0.7275 GBP |
| 2021-09-06 |
0.7232 GBP |
4,551,290.5300 USDT |
0.7221 GBP |
0.7200 GBP |
0.7256 GBP |
0.7232 GBP |
| 2021-09-05 |
0.7218 GBP |
2,718,093.0500 USDT |
0.7225 GBP |
0.7210 GBP |
0.7229 GBP |
0.7218 GBP |
| 2021-09-04 |
0.7224 GBP |
3,971,947.8000 USDT |
0.7220 GBP |
0.7204 GBP |
0.7238 GBP |
0.7224 GBP |
| 2021-09-03 |
0.7221 GBP |
4,529,652.1700 USDT |
0.7232 GBP |
0.7200 GBP |
0.7239 GBP |
0.7221 GBP |
| 2021-09-02 |
0.7235 GBP |
4,115,172.8400 USDT |
0.7264 GBP |
0.7209 GBP |
0.7266 GBP |
0.7235 GBP |
| 2021-09-01 |
0.7264 GBP |
4,360,514.5900 USDT |
0.7273 GBP |
0.7238 GBP |
0.7286 GBP |
0.7264 GBP |
| 2021-08-31 |
0.7271 GBP |
4,865,595.6900 USDT |
0.7273 GBP |
0.7234 GBP |
0.7279 GBP |
0.7271 GBP |
| 2021-08-30 |
0.7274 GBP |
4,183,455.1600 USDT |
0.7270 GBP |
0.7266 GBP |
0.7283 GBP |
0.7274 GBP |
| 2021-08-29 |
0.7272 GBP |
2,259,964.6400 USDT |
0.7269 GBP |
0.7268 GBP |
0.7282 GBP |
0.7272 GBP |
| 2021-08-28 |
0.7271 GBP |
2,393,747.4600 USDT |
0.7270 GBP |
0.7263 GBP |
0.7278 GBP |
0.7271 GBP |
| 2021-08-27 |
0.7270 GBP |
3,516,538.5700 USDT |
0.7301 GBP |
0.7263 GBP |
0.7313 GBP |
0.7270 GBP |
| 2021-08-26 |
0.7299 GBP |
4,285,054.6100 USDT |
0.7268 GBP |
0.7256 GBP |
0.7308 GBP |
0.7299 GBP |
| 2021-08-25 |
0.7269 GBP |
3,937,546.3700 USDT |
0.7291 GBP |
0.7252 GBP |
0.7310 GBP |
0.7269 GBP |
| 2021-08-24 |
0.7293 GBP |
5,032,238.8900 USDT |
0.7294 GBP |
0.7280 GBP |
0.7319 GBP |
0.7293 GBP |
| 2021-08-23 |
0.7292 GBP |
5,062,340.9000 USDT |
0.7336 GBP |
0.7265 GBP |
0.7336 GBP |
0.7292 GBP |
| 2021-08-22 |
0.7337 GBP |
2,509,569.4100 USDT |
0.7318 GBP |
0.7294 GBP |
0.7352 GBP |
0.7337 GBP |
| 2021-08-21 |
0.7315 GBP |
3,144,971.8100 USDT |
0.7306 GBP |
0.7292 GBP |
0.7330 GBP |
0.7315 GBP |
| 2021-08-20 |
0.7307 GBP |
4,623,222.8900 USDT |
0.7322 GBP |
0.7210 GBP |
0.7339 GBP |
0.7307 GBP |
| 2021-08-19 |
0.7321 GBP |
3,779,596.0300 USDT |
0.7279 GBP |
0.7275 GBP |
0.7327 GBP |
0.7321 GBP |
| 2021-08-18 |
0.7273 GBP |
3,611,076.4300 USDT |
0.7281 GBP |
0.7211 GBP |
0.7295 GBP |
0.7273 GBP |
| 2021-08-17 |
0.7285 GBP |
5,226,033.0400 USDT |
0.7229 GBP |
0.7217 GBP |
0.7290 GBP |
0.7285 GBP |
| 2021-08-16 |
0.7226 GBP |
3,576,445.7800 USDT |
0.7209 GBP |
0.7198 GBP |
0.7230 GBP |
0.7226 GBP |
| 2021-08-15 |
0.7210 GBP |
3,100,935.0700 USDT |
0.7213 GBP |
0.7204 GBP |
0.7230 GBP |
0.7210 GBP |
| 2021-08-14 |
0.7213 GBP |
3,030,725.7300 USDT |
0.7195 GBP |
0.7190 GBP |
0.7224 GBP |
0.7213 GBP |
| 2021-08-13 |
0.7197 GBP |
3,969,181.6500 USDT |
0.7232 GBP |
0.7195 GBP |
0.7255 GBP |
0.7197 GBP |
| 2021-08-12 |
0.7233 GBP |
4,168,425.6900 USDT |
0.7218 GBP |
0.7202 GBP |
0.7269 GBP |
0.7233 GBP |
| 2021-08-11 |
0.7213 GBP |
3,563,409.5200 USDT |
0.7223 GBP |
0.7204 GBP |
0.7247 GBP |
0.7213 GBP |
| 2021-08-10 |
0.7223 GBP |
4,024,740.4300 USDT |
0.7199 GBP |
0.7192 GBP |
0.7235 GBP |
0.7223 GBP |
| 2021-08-09 |
0.7199 GBP |
6,312,679.4500 USDT |
0.7128 GBP |
0.7120 GBP |
0.7212 GBP |
0.7199 GBP |
| 2021-08-08 |
0.7128 GBP |
6,229,453.6500 USDT |
0.7152 GBP |
0.6500 GBP |
0.7195 GBP |
0.7128 GBP |
| 2021-08-07 |
0.7156 GBP |
4,403,280.7500 USDT |
0.7189 GBP |
0.7156 GBP |
0.7224 GBP |
0.7156 GBP |
| 2021-08-06 |
0.7190 GBP |
3,676,853.9700 USDT |
0.7166 GBP |
0.7164 GBP |
0.7218 GBP |
0.7190 GBP |
| 2021-08-05 |
0.7167 GBP |
2,924,163.3200 USDT |
0.7198 GBP |
0.7162 GBP |
0.7201 GBP |
0.7167 GBP |
| 2021-08-04 |
0.7201 GBP |
2,396,782.0800 USDT |
0.7185 GBP |
0.7166 GBP |
0.7204 GBP |
0.7201 GBP |
| 2021-08-03 |
0.7186 GBP |
1,833,347.0600 USDT |
0.7200 GBP |
0.7175 GBP |
0.7202 GBP |
0.7186 GBP |
| 2021-08-02 |
0.7199 GBP |
2,822,048.6100 USDT |
0.7205 GBP |
0.7100 GBP |
0.7225 GBP |
0.7199 GBP |
| 2021-08-01 |
0.7205 GBP |
2,109,024.8500 USDT |
0.7133 GBP |
0.7110 GBP |
0.7205 GBP |
0.7205 GBP |
| 2021-07-31 |
0.7131 GBP |
2,055,348.5400 USDT |
0.7153 GBP |
0.7100 GBP |
0.7161 GBP |
0.7131 GBP |
| 2021-07-30 |
0.7158 GBP |
2,733,299.1100 USDT |
0.7160 GBP |
0.7146 GBP |
0.7205 GBP |
0.7158 GBP |
| 2021-07-29 |
0.7158 GBP |
1,892,899.7300 USDT |
0.7185 GBP |
0.7153 GBP |
0.7190 GBP |
0.7158 GBP |
| 2021-07-28 |
0.7187 GBP |
2,690,956.5900 USDT |
0.7202 GBP |
0.7179 GBP |
0.7221 GBP |
0.7187 GBP |
| 2021-07-27 |
0.7201 GBP |
3,760,712.8200 USDT |
0.7236 GBP |
0.7150 GBP |
0.7264 GBP |
0.7201 GBP |
| 2021-07-26 |
0.7233 GBP |
6,120,576.1800 USDT |
0.7271 GBP |
0.7221 GBP |
0.7274 GBP |
0.7233 GBP |
| 2021-07-25 |
0.7271 GBP |
1,503,710.3700 USDT |
0.7288 GBP |
0.7262 GBP |
0.7291 GBP |
0.7271 GBP |
| 2021-07-24 |
0.7289 GBP |
1,955,541.9900 USDT |
0.7265 GBP |
0.7259 GBP |
0.7289 GBP |
0.7289 GBP |
| 2021-07-23 |
0.7267 GBP |
1,883,197.6600 USDT |
0.7259 GBP |
0.7250 GBP |
0.7289 GBP |
0.7267 GBP |
| 2021-07-22 |
0.7257 GBP |
2,387,874.2800 USDT |
0.7291 GBP |
0.7253 GBP |
0.7304 GBP |
0.7257 GBP |
| 2021-07-21 |
0.7290 GBP |
3,647,584.6500 USDT |
0.7336 GBP |
0.7275 GBP |
0.7360 GBP |
0.7290 GBP |
| 2021-07-20 |
0.7337 GBP |
4,150,465.5300 USDT |
0.7311 GBP |
0.7303 GBP |
0.7360 GBP |
0.7337 GBP |