Identifier on Coinbase Pro: USDT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
0.8358 GBP |
2,269,327.1800 USDT |
0.8330 GBP |
0.8307 GBP |
0.8368 GBP |
0.8358 GBP |
| 2022-07-19 |
0.8329 GBP |
3,393,541.6300 USDT |
0.8364 GBP |
0.8306 GBP |
0.8381 GBP |
0.8329 GBP |
| 2022-07-18 |
0.8371 GBP |
3,487,288.4900 USDT |
0.8404 GBP |
0.8310 GBP |
0.8417 GBP |
0.8371 GBP |
| 2022-07-17 |
0.8406 GBP |
828,647.7800 USDT |
0.8426 GBP |
0.8406 GBP |
0.8430 GBP |
0.8406 GBP |
| 2022-07-16 |
0.8426 GBP |
1,121,179.1100 USDT |
0.8424 GBP |
0.8418 GBP |
0.8438 GBP |
0.8426 GBP |
| 2022-07-15 |
0.8425 GBP |
2,263,934.3200 USDT |
0.8449 GBP |
0.8417 GBP |
0.8462 GBP |
0.8425 GBP |
| 2022-07-14 |
0.8445 GBP |
3,744,935.7300 USDT |
0.8426 GBP |
0.8410 GBP |
0.8489 GBP |
0.8445 GBP |
| 2022-07-13 |
0.8418 GBP |
4,674,056.8200 USDT |
0.8400 GBP |
0.8355 GBP |
0.8440 GBP |
0.8418 GBP |
| 2022-07-12 |
0.8409 GBP |
1,807,971.9100 USDT |
0.8393 GBP |
0.8385 GBP |
0.8458 GBP |
0.8409 GBP |
| 2022-07-11 |
0.8395 GBP |
2,388,939.6100 USDT |
0.8312 GBP |
0.8312 GBP |
0.8418 GBP |
0.8395 GBP |
| 2022-07-10 |
0.8312 GBP |
883,834.8200 USDT |
0.8306 GBP |
0.8304 GBP |
0.8320 GBP |
0.8312 GBP |
| 2022-07-09 |
0.8309 GBP |
431,566.3800 USDT |
0.8301 GBP |
0.8300 GBP |
0.8314 GBP |
0.8309 GBP |
| 2022-07-08 |
0.8308 GBP |
3,601,566.5200 USDT |
0.8306 GBP |
0.8291 GBP |
0.8378 GBP |
0.8308 GBP |
| 2022-07-07 |
0.8308 GBP |
3,050,938.6100 USDT |
0.8380 GBP |
0.8304 GBP |
0.8381 GBP |
0.8308 GBP |
| 2022-07-06 |
0.8375 GBP |
3,227,946.1600 USDT |
0.8353 GBP |
0.8330 GBP |
0.8406 GBP |
0.8375 GBP |
| 2022-07-05 |
0.8345 GBP |
3,042,410.0500 USDT |
0.8239 GBP |
0.8230 GBP |
0.8390 GBP |
0.8345 GBP |
| 2022-07-04 |
0.8238 GBP |
2,299,662.9300 USDT |
0.8246 GBP |
0.8204 GBP |
0.8257 GBP |
0.8238 GBP |
| 2022-07-03 |
0.8240 GBP |
1,296,031.3400 USDT |
0.8249 GBP |
0.8234 GBP |
0.8256 GBP |
0.8240 GBP |
| 2022-07-02 |
0.8250 GBP |
1,080,114.7900 USDT |
0.8254 GBP |
0.8243 GBP |
0.8255 GBP |
0.8250 GBP |
| 2022-07-01 |
0.8255 GBP |
3,436,404.4400 USDT |
0.8217 GBP |
0.8209 GBP |
0.8332 GBP |
0.8255 GBP |
| 2022-06-30 |
0.8211 GBP |
3,079,174.7000 USDT |
0.8230 GBP |
0.8189 GBP |
0.8257 GBP |
0.8211 GBP |
| 2022-06-29 |
0.8234 GBP |
2,155,435.4600 USDT |
0.8195 GBP |
0.8181 GBP |
0.8249 GBP |
0.8234 GBP |
| 2022-06-28 |
0.8195 GBP |
1,485,105.2800 USDT |
0.8140 GBP |
0.8128 GBP |
0.8214 GBP |
0.8195 GBP |
| 2022-06-27 |
0.8142 GBP |
2,121,161.7300 USDT |
0.8138 GBP |
0.8107 GBP |
0.8164 GBP |
0.8142 GBP |
| 2022-06-26 |
0.8135 GBP |
666,322.9500 USDT |
0.8139 GBP |
0.8130 GBP |
0.8152 GBP |
0.8135 GBP |
| 2022-06-25 |
0.8139 GBP |
657,498.5100 USDT |
0.8140 GBP |
0.8131 GBP |
0.8149 GBP |
0.8139 GBP |
| 2022-06-24 |
0.8140 GBP |
2,298,083.0000 USDT |
0.8145 GBP |
0.8110 GBP |
0.8153 GBP |
0.8140 GBP |
| 2022-06-23 |
0.8142 GBP |
1,617,679.1600 USDT |
0.8149 GBP |
0.8128 GBP |
0.8206 GBP |
0.8142 GBP |
| 2022-06-22 |
0.8153 GBP |
2,272,371.8200 USDT |
0.8140 GBP |
0.8114 GBP |
0.8205 GBP |
0.8153 GBP |
| 2022-06-21 |
0.8145 GBP |
2,009,524.0700 USDT |
0.8146 GBP |
0.8106 GBP |
0.8158 GBP |
0.8145 GBP |
| 2022-06-20 |
0.8145 GBP |
2,317,383.5100 USDT |
0.8151 GBP |
0.8124 GBP |
0.8174 GBP |
0.8145 GBP |
| 2022-06-19 |
0.8156 GBP |
1,911,111.2300 USDT |
0.8156 GBP |
0.8138 GBP |
0.8165 GBP |
0.8156 GBP |
| 2022-06-18 |
0.8151 GBP |
2,391,847.6500 USDT |
0.8167 GBP |
0.8147 GBP |
0.8178 GBP |
0.8151 GBP |
| 2022-06-17 |
0.8162 GBP |
2,763,574.3600 USDT |
0.8089 GBP |
0.8083 GBP |
0.8198 GBP |
0.8162 GBP |
| 2022-06-16 |
0.8086 GBP |
6,853,336.4800 USDT |
0.8189 GBP |
0.8054 GBP |
0.8285 GBP |
0.8086 GBP |
| 2022-06-15 |
0.8206 GBP |
11,352,775.3500 USDT |
0.8306 GBP |
0.8175 GBP |
0.8345 GBP |
0.8206 GBP |
| 2022-06-14 |
0.8303 GBP |
5,077,720.3800 USDT |
0.8225 GBP |
0.8180 GBP |
0.8348 GBP |
0.8303 GBP |
| 2022-06-13 |
0.8229 GBP |
6,973,202.9900 USDT |
0.8138 GBP |
0.8120 GBP |
0.8242 GBP |
0.8229 GBP |
| 2022-06-12 |
0.8125 GBP |
2,248,606.3600 USDT |
0.8113 GBP |
0.8097 GBP |
0.8125 GBP |
0.8125 GBP |
| 2022-06-11 |
0.8115 GBP |
1,088,533.4800 USDT |
0.8116 GBP |
0.8109 GBP |
0.8119 GBP |
0.8115 GBP |
| 2022-06-10 |
0.8113 GBP |
2,059,468.6900 USDT |
0.7998 GBP |
0.7983 GBP |
0.8124 GBP |
0.8113 GBP |
| 2022-06-09 |
0.8003 GBP |
2,893,443.9100 USDT |
0.7968 GBP |
0.7961 GBP |
0.8005 GBP |
0.8003 GBP |
| 2022-06-08 |
0.7972 GBP |
1,505,332.4900 USDT |
0.7936 GBP |
0.7936 GBP |
0.7984 GBP |
0.7972 GBP |
| 2022-06-07 |
0.7936 GBP |
2,055,807.0400 USDT |
0.7971 GBP |
0.7930 GBP |
0.8035 GBP |
0.7936 GBP |
| 2022-06-06 |
0.7977 GBP |
1,755,075.2000 USDT |
0.7997 GBP |
0.7942 GBP |
0.8006 GBP |
0.7977 GBP |
| 2022-06-05 |
0.7994 GBP |
814,552.5700 USDT |
0.7997 GBP |
0.7990 GBP |
0.8001 GBP |
0.7994 GBP |
| 2022-06-04 |
0.7994 GBP |
427,253.0000 USDT |
0.7997 GBP |
0.7993 GBP |
0.8002 GBP |
0.7994 GBP |
| 2022-06-03 |
0.7997 GBP |
1,553,797.6900 USDT |
0.7948 GBP |
0.7937 GBP |
0.8001 GBP |
0.7997 GBP |
| 2022-06-02 |
0.7947 GBP |
1,435,053.1700 USDT |
0.8007 GBP |
0.7939 GBP |
0.8012 GBP |
0.7947 GBP |
| 2022-06-01 |
0.8004 GBP |
2,233,745.0900 USDT |
0.7920 GBP |
0.7912 GBP |
0.8016 GBP |
0.8004 GBP |