Identifier on Coinbase Pro: USDT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
0.7886 GBP |
1,312,907.2100 USDT |
0.7899 GBP |
0.7886 GBP |
0.7902 GBP |
0.7886 GBP |
| 2024-02-24 |
0.7897 GBP |
1,233,050.2600 USDT |
0.7890 GBP |
0.7887 GBP |
0.7901 GBP |
0.7897 GBP |
| 2024-02-23 |
0.7889 GBP |
1,719,168.6000 USDT |
0.7894 GBP |
0.7871 GBP |
0.7906 GBP |
0.7889 GBP |
| 2024-02-22 |
0.7899 GBP |
2,266,644.1800 USDT |
0.7916 GBP |
0.7869 GBP |
0.7928 GBP |
0.7899 GBP |
| 2024-02-21 |
0.7917 GBP |
1,915,580.1700 USDT |
0.7920 GBP |
0.7913 GBP |
0.7938 GBP |
0.7917 GBP |
| 2024-02-20 |
0.7921 GBP |
4,119,294.2700 USDT |
0.7944 GBP |
0.7888 GBP |
0.7950 GBP |
0.7921 GBP |
| 2024-02-19 |
0.7940 GBP |
2,242,955.7500 USDT |
0.7930 GBP |
0.7915 GBP |
0.7946 GBP |
0.7940 GBP |
| 2024-02-18 |
0.7930 GBP |
1,250,463.5200 USDT |
0.7945 GBP |
0.7926 GBP |
0.7949 GBP |
0.7930 GBP |
| 2024-02-17 |
0.7946 GBP |
1,242,730.8800 USDT |
0.7920 GBP |
0.7908 GBP |
0.7948 GBP |
0.7946 GBP |
| 2024-02-16 |
0.7922 GBP |
2,430,638.5400 USDT |
0.7934 GBP |
0.7880 GBP |
0.7949 GBP |
0.7922 GBP |
| 2024-02-15 |
0.7926 GBP |
4,281,136.4100 USDT |
0.7926 GBP |
0.7805 GBP |
0.8042 GBP |
0.7926 GBP |
| 2024-02-14 |
0.7927 GBP |
5,872,612.8000 USDT |
0.7947 GBP |
0.7781 GBP |
0.7985 GBP |
0.7927 GBP |
| 2024-02-13 |
0.7942 GBP |
2,930,432.7500 USDT |
0.7889 GBP |
0.7861 GBP |
0.7955 GBP |
0.7942 GBP |
| 2024-02-12 |
0.7892 GBP |
5,139,168.2700 USDT |
0.7838 GBP |
0.7718 GBP |
0.7932 GBP |
0.7892 GBP |
| 2024-02-11 |
0.7864 GBP |
4,561,413.4300 USDT |
0.7837 GBP |
0.7740 GBP |
0.7934 GBP |
0.7864 GBP |
| 2024-02-10 |
0.7843 GBP |
4,676,783.4300 USDT |
0.7799 GBP |
0.7777 GBP |
0.7891 GBP |
0.7843 GBP |
| 2024-02-09 |
0.7802 GBP |
3,884,519.9300 USDT |
0.7926 GBP |
0.7796 GBP |
0.7974 GBP |
0.7802 GBP |
| 2024-02-08 |
0.7927 GBP |
2,313,062.0400 USDT |
0.7918 GBP |
0.7850 GBP |
0.7952 GBP |
0.7927 GBP |
| 2024-02-07 |
0.7916 GBP |
2,129,267.7300 USDT |
0.7932 GBP |
0.7906 GBP |
0.7934 GBP |
0.7916 GBP |
| 2024-02-06 |
0.7930 GBP |
2,058,196.1200 USDT |
0.7968 GBP |
0.7928 GBP |
0.7968 GBP |
0.7930 GBP |
| 2024-02-05 |
0.7968 GBP |
1,886,822.5900 USDT |
0.7923 GBP |
0.7910 GBP |
0.7978 GBP |
0.7968 GBP |
| 2024-02-04 |
0.7915 GBP |
721,601.5600 USDT |
0.7912 GBP |
0.7908 GBP |
0.7916 GBP |
0.7915 GBP |
| 2024-02-03 |
0.7911 GBP |
950,729.5000 USDT |
0.7909 GBP |
0.7898 GBP |
0.7915 GBP |
0.7911 GBP |
| 2024-02-02 |
0.7906 GBP |
1,940,094.7200 USDT |
0.7843 GBP |
0.7827 GBP |
0.7922 GBP |
0.7906 GBP |
| 2024-02-01 |
0.7840 GBP |
2,705,929.4600 USDT |
0.7881 GBP |
0.7836 GBP |
0.7914 GBP |
0.7840 GBP |
| 2024-01-31 |
0.7882 GBP |
2,977,707.6900 USDT |
0.7877 GBP |
0.7839 GBP |
0.7899 GBP |
0.7882 GBP |
| 2024-01-30 |
0.7875 GBP |
2,218,521.9400 USDT |
0.7866 GBP |
0.7862 GBP |
0.7912 GBP |
0.7875 GBP |
| 2024-01-29 |
0.7869 GBP |
2,398,619.5100 USDT |
0.7877 GBP |
0.7859 GBP |
0.7894 GBP |
0.7869 GBP |
| 2024-01-28 |
0.7879 GBP |
1,020,189.9700 USDT |
0.7882 GBP |
0.7872 GBP |
0.7890 GBP |
0.7879 GBP |
| 2024-01-27 |
0.7885 GBP |
920,675.4900 USDT |
0.7879 GBP |
0.7872 GBP |
0.7905 GBP |
0.7885 GBP |
| 2024-01-26 |
0.7879 GBP |
1,986,883.5000 USDT |
0.7870 GBP |
0.7832 GBP |
0.7888 GBP |
0.7879 GBP |
| 2024-01-25 |
0.7868 GBP |
2,670,234.0900 USDT |
0.7865 GBP |
0.7784 GBP |
0.7901 GBP |
0.7868 GBP |
| 2024-01-24 |
0.7860 GBP |
1,917,298.5500 USDT |
0.7876 GBP |
0.7825 GBP |
0.7881 GBP |
0.7860 GBP |
| 2024-01-23 |
0.7875 GBP |
2,238,710.2300 USDT |
0.7864 GBP |
0.7838 GBP |
0.7902 GBP |
0.7875 GBP |
| 2024-01-22 |
0.7867 GBP |
2,293,539.3500 USDT |
0.7875 GBP |
0.7791 GBP |
0.7890 GBP |
0.7867 GBP |
| 2024-01-21 |
0.7876 GBP |
983,752.0600 USDT |
0.7878 GBP |
0.7866 GBP |
0.7882 GBP |
0.7876 GBP |
| 2024-01-20 |
0.7875 GBP |
1,112,634.3200 USDT |
0.7874 GBP |
0.7870 GBP |
0.7882 GBP |
0.7875 GBP |
| 2024-01-19 |
0.7873 GBP |
2,439,572.7600 USDT |
0.7867 GBP |
0.7861 GBP |
0.8050 GBP |
0.7873 GBP |
| 2024-01-18 |
0.7868 GBP |
2,241,437.7700 USDT |
0.7883 GBP |
0.7862 GBP |
0.7900 GBP |
0.7868 GBP |
| 2024-01-17 |
0.7884 GBP |
2,256,860.1300 USDT |
0.7913 GBP |
0.7875 GBP |
0.7950 GBP |
0.7884 GBP |
| 2024-01-16 |
0.7916 GBP |
1,959,568.5300 USDT |
0.7869 GBP |
0.7853 GBP |
0.7927 GBP |
0.7916 GBP |
| 2024-01-15 |
0.7862 GBP |
1,724,544.5800 USDT |
0.7855 GBP |
0.7834 GBP |
0.7910 GBP |
0.7862 GBP |
| 2024-01-14 |
0.7845 GBP |
1,232,811.0200 USDT |
0.7862 GBP |
0.7843 GBP |
0.7865 GBP |
0.7845 GBP |
| 2024-01-13 |
0.7862 GBP |
1,359,359.7600 USDT |
0.7852 GBP |
0.7851 GBP |
0.7910 GBP |
0.7862 GBP |
| 2024-01-12 |
0.7851 GBP |
3,653,601.9400 USDT |
0.7834 GBP |
0.7775 GBP |
0.7930 GBP |
0.7851 GBP |
| 2024-01-11 |
0.7836 GBP |
3,397,693.2800 USDT |
0.7862 GBP |
0.7813 GBP |
0.7943 GBP |
0.7836 GBP |
| 2024-01-10 |
0.7866 GBP |
2,990,767.9700 USDT |
0.7876 GBP |
0.7851 GBP |
0.7898 GBP |
0.7866 GBP |
| 2024-01-09 |
0.7877 GBP |
2,303,896.3100 USDT |
0.7859 GBP |
0.7844 GBP |
0.7906 GBP |
0.7877 GBP |
| 2024-01-08 |
0.7857 GBP |
2,801,005.0700 USDT |
0.7880 GBP |
0.7843 GBP |
0.7903 GBP |
0.7857 GBP |
| 2024-01-07 |
0.7876 GBP |
1,234,293.8200 USDT |
0.7884 GBP |
0.7876 GBP |
0.7895 GBP |
0.7876 GBP |