Identifier on Coinbase Pro: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.9178 EUR |
11,064,928.0000 USDT |
0.9221 EUR |
0.9175 EUR |
0.9242 EUR |
0.9178 EUR |
| 2023-11-16 |
0.9221 EUR |
15,130,972.2600 USDT |
0.9225 EUR |
0.9187 EUR |
0.9241 EUR |
0.9221 EUR |
| 2023-11-15 |
0.9228 EUR |
17,371,134.7300 USDT |
0.9201 EUR |
0.9124 EUR |
0.9265 EUR |
0.9228 EUR |
| 2023-11-14 |
0.9197 EUR |
21,501,734.6200 USDT |
0.9350 EUR |
0.9191 EUR |
0.9400 EUR |
0.9197 EUR |
| 2023-11-13 |
0.9351 EUR |
19,748,759.9500 USDT |
0.9366 EUR |
0.9279 EUR |
0.9385 EUR |
0.9351 EUR |
| 2023-11-12 |
0.9369 EUR |
7,903,774.6800 USDT |
0.9375 EUR |
0.9350 EUR |
0.9383 EUR |
0.9369 EUR |
| 2023-11-11 |
0.9376 EUR |
10,552,192.6100 USDT |
0.9368 EUR |
0.9361 EUR |
0.9384 EUR |
0.9376 EUR |
| 2023-11-10 |
0.9366 EUR |
16,139,936.4100 USDT |
0.9381 EUR |
0.9360 EUR |
0.9463 EUR |
0.9366 EUR |
| 2023-11-09 |
0.9382 EUR |
26,050,059.9700 USDT |
0.9344 EUR |
0.9323 EUR |
0.9389 EUR |
0.9382 EUR |
| 2023-11-08 |
0.9345 EUR |
11,172,828.1200 USDT |
0.9357 EUR |
0.9336 EUR |
0.9385 EUR |
0.9345 EUR |
| 2023-11-07 |
0.9357 EUR |
12,456,448.8100 USDT |
0.9338 EUR |
0.9335 EUR |
0.9402 EUR |
0.9357 EUR |
| 2023-11-06 |
0.9337 EUR |
11,938,893.1200 USDT |
0.9334 EUR |
0.9302 EUR |
0.9352 EUR |
0.9337 EUR |
| 2023-11-05 |
0.9343 EUR |
6,207,550.2000 USDT |
0.9338 EUR |
0.9320 EUR |
0.9347 EUR |
0.9343 EUR |
| 2023-11-04 |
0.9335 EUR |
5,867,799.1800 USDT |
0.9333 EUR |
0.9327 EUR |
0.9349 EUR |
0.9335 EUR |
| 2023-11-03 |
0.9333 EUR |
12,149,904.1700 USDT |
0.9426 EUR |
0.9317 EUR |
0.9428 EUR |
0.9333 EUR |
| 2023-11-02 |
0.9425 EUR |
15,487,347.2500 USDT |
0.9450 EUR |
0.9385 EUR |
0.9453 EUR |
0.9425 EUR |
| 2023-11-01 |
0.9453 EUR |
19,278,846.5800 USDT |
0.9460 EUR |
0.9452 EUR |
0.9509 EUR |
0.9453 EUR |
| 2023-10-31 |
0.9459 EUR |
13,185,757.6300 USDT |
0.9429 EUR |
0.9376 EUR |
0.9478 EUR |
0.9459 EUR |
| 2023-10-30 |
0.9429 EUR |
11,212,891.6400 USDT |
0.9474 EUR |
0.9407 EUR |
0.9480 EUR |
0.9429 EUR |
| 2023-10-29 |
0.9475 EUR |
5,265,949.4600 USDT |
0.9473 EUR |
0.9464 EUR |
0.9479 EUR |
0.9475 EUR |
| 2023-10-28 |
0.9472 EUR |
4,741,234.5600 USDT |
0.9465 EUR |
0.9464 EUR |
0.9475 EUR |
0.9472 EUR |
| 2023-10-27 |
0.9467 EUR |
13,064,117.8900 USDT |
0.9468 EUR |
0.9442 EUR |
0.9493 EUR |
0.9467 EUR |
| 2023-10-26 |
0.9466 EUR |
12,957,675.0900 USDT |
0.9472 EUR |
0.9465 EUR |
0.9509 EUR |
0.9466 EUR |
| 2023-10-25 |
0.9471 EUR |
14,195,449.8800 USDT |
0.9434 EUR |
0.9424 EUR |
0.9476 EUR |
0.9471 EUR |
| 2023-10-24 |
0.9435 EUR |
14,934,978.1800 USDT |
0.9374 EUR |
0.9340 EUR |
0.9449 EUR |
0.9435 EUR |
| 2023-10-23 |
0.9373 EUR |
12,804,786.7600 USDT |
0.9439 EUR |
0.9363 EUR |
0.9456 EUR |
0.9373 EUR |
| 2023-10-22 |
0.9439 EUR |
2,613,581.3400 USDT |
0.9438 EUR |
0.9433 EUR |
0.9445 EUR |
0.9439 EUR |
| 2023-10-21 |
0.9439 EUR |
3,074,400.3500 USDT |
0.9440 EUR |
0.9437 EUR |
0.9446 EUR |
0.9439 EUR |
| 2023-10-20 |
0.9439 EUR |
8,960,003.9800 USDT |
0.9455 EUR |
0.9429 EUR |
0.9470 EUR |
0.9439 EUR |
| 2023-10-19 |
0.9459 EUR |
15,131,120.2700 USDT |
0.9495 EUR |
0.9400 EUR |
0.9500 EUR |
0.9459 EUR |
| 2023-10-18 |
0.9496 EUR |
10,557,571.8400 USDT |
0.9459 EUR |
0.9440 EUR |
0.9509 EUR |
0.9496 EUR |
| 2023-10-17 |
0.9458 EUR |
11,140,908.6800 USDT |
0.9474 EUR |
0.9446 EUR |
0.9514 EUR |
0.9458 EUR |
| 2023-10-16 |
0.9471 EUR |
11,494,825.8400 USDT |
0.9507 EUR |
0.9466 EUR |
0.9511 EUR |
0.9471 EUR |
| 2023-10-15 |
0.9508 EUR |
4,239,254.0200 USDT |
0.9520 EUR |
0.9502 EUR |
0.9521 EUR |
0.9508 EUR |
| 2023-10-14 |
0.9521 EUR |
2,525,253.2300 USDT |
0.9517 EUR |
0.9512 EUR |
0.9522 EUR |
0.9521 EUR |
| 2023-10-13 |
0.9517 EUR |
7,484,894.0800 USDT |
0.9485 EUR |
0.9466 EUR |
0.9525 EUR |
0.9517 EUR |
| 2023-10-12 |
0.9489 EUR |
9,198,954.8700 USDT |
0.9413 EUR |
0.9400 EUR |
0.9494 EUR |
0.9489 EUR |
| 2023-10-11 |
0.9417 EUR |
11,394,243.2100 USDT |
0.9430 EUR |
0.9406 EUR |
0.9451 EUR |
0.9417 EUR |
| 2023-10-10 |
0.9431 EUR |
11,789,304.8700 USDT |
0.9454 EUR |
0.9421 EUR |
0.9475 EUR |
0.9431 EUR |
| 2023-10-09 |
0.9456 EUR |
11,353,274.1200 USDT |
0.9468 EUR |
0.9455 EUR |
0.9505 EUR |
0.9456 EUR |
| 2023-10-08 |
0.9478 EUR |
4,220,540.9400 USDT |
0.9454 EUR |
0.9452 EUR |
0.9486 EUR |
0.9478 EUR |
| 2023-10-07 |
0.9455 EUR |
2,202,106.2700 USDT |
0.9454 EUR |
0.9449 EUR |
0.9459 EUR |
0.9455 EUR |
| 2023-10-06 |
0.9454 EUR |
10,602,106.1500 USDT |
0.9487 EUR |
0.9438 EUR |
0.9541 EUR |
0.9454 EUR |
| 2023-10-05 |
0.9485 EUR |
11,427,057.2500 USDT |
0.9520 EUR |
0.9413 EUR |
0.9524 EUR |
0.9485 EUR |
| 2023-10-04 |
0.9520 EUR |
11,535,456.4600 USDT |
0.9551 EUR |
0.9498 EUR |
0.9564 EUR |
0.9520 EUR |
| 2023-10-03 |
0.9551 EUR |
13,177,746.2100 USDT |
0.9542 EUR |
0.9518 EUR |
0.9583 EUR |
0.9551 EUR |
| 2023-10-02 |
0.9542 EUR |
9,529,592.4800 USDT |
0.9458 EUR |
0.9426 EUR |
0.9545 EUR |
0.9542 EUR |
| 2023-10-01 |
0.9461 EUR |
3,449,342.4100 USDT |
0.9459 EUR |
0.9452 EUR |
0.9466 EUR |
0.9461 EUR |
| 2023-09-30 |
0.9459 EUR |
2,057,463.3300 USDT |
0.9455 EUR |
0.9453 EUR |
0.9462 EUR |
0.9459 EUR |
| 2023-09-29 |
0.9455 EUR |
7,736,424.0500 USDT |
0.9459 EUR |
0.9413 EUR |
0.9466 EUR |
0.9455 EUR |