Identifier on Coinbase Pro: USDS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-18 |
0.9997 USD |
9,469.8000 USDS |
0.9997 USD |
0.9984 USD |
0.9998 USD |
0.9997 USD |
| 2026-02-17 |
0.9997 USD |
9,582.5900 USDS |
0.9991 USD |
0.9986 USD |
0.9999 USD |
0.9997 USD |
| 2026-02-16 |
0.9995 USD |
5,492.4600 USDS |
0.9994 USD |
0.9991 USD |
0.9999 USD |
0.9995 USD |
| 2026-02-15 |
0.9994 USD |
22,929.6300 USDS |
0.9979 USD |
0.9970 USD |
0.9998 USD |
0.9994 USD |
| 2026-02-14 |
0.9994 USD |
13,024.1700 USDS |
0.9996 USD |
0.9971 USD |
0.9998 USD |
0.9994 USD |
| 2026-02-13 |
0.9994 USD |
30,553.5100 USDS |
0.9992 USD |
0.9970 USD |
0.9998 USD |
0.9994 USD |
| 2026-02-12 |
0.9994 USD |
30,872.5200 USDS |
0.9994 USD |
0.9975 USD |
0.9999 USD |
0.9994 USD |
| 2026-02-11 |
0.9995 USD |
35,473.6900 USDS |
0.9997 USD |
0.9980 USD |
1.0001 USD |
0.9995 USD |
| 2026-02-10 |
0.9998 USD |
84,751.3600 USDS |
0.9999 USD |
0.9970 USD |
1.0078 USD |
0.9998 USD |
| 2026-02-09 |
0.9997 USD |
25,835.9100 USDS |
0.9996 USD |
0.9984 USD |
1.0050 USD |
0.9997 USD |
| 2026-02-08 |
0.9994 USD |
15,356.9100 USDS |
0.9998 USD |
0.9983 USD |
1.0009 USD |
0.9994 USD |
| 2026-02-07 |
0.9996 USD |
8,393.5800 USDS |
0.9990 USD |
0.9988 USD |
1.0010 USD |
0.9996 USD |
| 2026-02-06 |
0.9991 USD |
91,456.9600 USDS |
1.0007 USD |
0.9970 USD |
1.0044 USD |
0.9991 USD |
| 2026-02-05 |
1.0008 USD |
131,368.0100 USDS |
0.9998 USD |
0.9980 USD |
1.0099 USD |
1.0008 USD |
| 2026-02-04 |
1.0008 USD |
45,033.6300 USDS |
0.9994 USD |
0.9970 USD |
1.0044 USD |
1.0008 USD |
| 2026-02-03 |
0.9992 USD |
28,463.2400 USDS |
0.9996 USD |
0.9965 USD |
1.0021 USD |
0.9992 USD |
| 2026-02-02 |
0.9984 USD |
76,215.2500 USDS |
0.9997 USD |
0.9963 USD |
1.0050 USD |
0.9984 USD |
| 2026-02-01 |
0.9987 USD |
7,506.7700 USDS |
0.9989 USD |
0.9980 USD |
1.0000 USD |
0.9987 USD |
| 2026-01-31 |
0.9984 USD |
21,381.3300 USDS |
0.9994 USD |
0.9965 USD |
0.9999 USD |
0.9984 USD |
| 2026-01-30 |
0.9991 USD |
39,961.3700 USDS |
0.9988 USD |
0.9963 USD |
1.0049 USD |
0.9991 USD |
| 2026-01-29 |
0.9992 USD |
28,964.4800 USDS |
0.9986 USD |
0.9973 USD |
1.0050 USD |
0.9992 USD |
| 2026-01-28 |
0.9994 USD |
13,781.5600 USDS |
0.9989 USD |
0.9981 USD |
1.0020 USD |
0.9994 USD |
| 2026-01-27 |
0.9987 USD |
17,707.3900 USDS |
0.9983 USD |
0.9971 USD |
1.0010 USD |
0.9987 USD |
| 2026-01-26 |
0.9998 USD |
30,349.9400 USDS |
1.0002 USD |
0.9964 USD |
1.0070 USD |
0.9998 USD |
| 2026-01-25 |
0.9998 USD |
17,848.7500 USDS |
0.9996 USD |
0.9970 USD |
1.0010 USD |
0.9998 USD |
| 2026-01-24 |
1.0001 USD |
9,003.4500 USDS |
0.9994 USD |
0.9986 USD |
1.0008 USD |
1.0001 USD |
| 2026-01-23 |
0.9999 USD |
2,972.9300 USDS |
0.9988 USD |
0.9987 USD |
1.0000 USD |
0.9999 USD |
| 2026-01-22 |
0.9995 USD |
9,914.6000 USDS |
0.9999 USD |
0.9965 USD |
0.9999 USD |
0.9995 USD |
| 2026-01-21 |
0.9988 USD |
11,171.2400 USDS |
0.9993 USD |
0.9984 USD |
1.0020 USD |
0.9988 USD |
| 2026-01-20 |
0.9990 USD |
61,505.0400 USDS |
0.9986 USD |
0.9970 USD |
1.0030 USD |
0.9990 USD |
| 2026-01-19 |
0.9995 USD |
41,639.6500 USDS |
1.0004 USD |
0.9978 USD |
1.0068 USD |
0.9995 USD |
| 2026-01-18 |
0.9995 USD |
4,077.9400 USDS |
0.9997 USD |
0.9980 USD |
1.0000 USD |
0.9995 USD |
| 2026-01-17 |
0.9989 USD |
12,335.3100 USDS |
0.9993 USD |
0.9980 USD |
1.0049 USD |
0.9989 USD |
| 2026-01-16 |
0.9997 USD |
33,031.3500 USDS |
0.9993 USD |
0.9980 USD |
1.0049 USD |
0.9997 USD |
| 2026-01-15 |
0.9992 USD |
23,350.2600 USDS |
0.9989 USD |
0.9971 USD |
1.0015 USD |
0.9992 USD |
| 2026-01-14 |
0.9986 USD |
24,970.1500 USDS |
0.9985 USD |
0.9974 USD |
0.9995 USD |
0.9986 USD |
| 2026-01-13 |
0.9996 USD |
6,631.9200 USDS |
0.9999 USD |
0.9980 USD |
1.0000 USD |
0.9996 USD |
| 2026-01-12 |
0.9984 USD |
2,464.2000 USDS |
0.9996 USD |
0.9984 USD |
1.0000 USD |
0.9984 USD |
| 2026-01-11 |
0.9995 USD |
5,704.6700 USDS |
0.9995 USD |
0.9978 USD |
0.9996 USD |
0.9995 USD |
| 2026-01-10 |
0.9978 USD |
28,751.3400 USDS |
0.9985 USD |
0.9964 USD |
1.0000 USD |
0.9978 USD |
| 2026-01-09 |
0.9992 USD |
11,884.0600 USDS |
0.9989 USD |
0.9980 USD |
1.0015 USD |
0.9992 USD |
| 2026-01-08 |
0.9989 USD |
63,952.1800 USDS |
0.9981 USD |
0.9978 USD |
1.0067 USD |
0.9989 USD |
| 2026-01-07 |
0.9998 USD |
79,207.0500 USDS |
0.9989 USD |
0.9963 USD |
1.0070 USD |
0.9998 USD |
| 2026-01-06 |
0.9973 USD |
49,693.5000 USDS |
0.9989 USD |
0.9971 USD |
1.0078 USD |
0.9973 USD |
| 2026-01-05 |
0.9998 USD |
35,121.3800 USDS |
0.9998 USD |
0.9970 USD |
1.0050 USD |
0.9998 USD |
| 2026-01-04 |
0.9997 USD |
8,108.9400 USDS |
1.0007 USD |
0.9981 USD |
1.0008 USD |
0.9997 USD |
| 2026-01-03 |
0.9994 USD |
10,639.0700 USDS |
0.9998 USD |
0.9971 USD |
1.0006 USD |
0.9994 USD |
| 2026-01-02 |
0.9989 USD |
35,524.5600 USDS |
0.9978 USD |
0.9970 USD |
1.0070 USD |
0.9989 USD |
| 2026-01-01 |
0.9989 USD |
28,240.6900 USDS |
0.9984 USD |
0.9970 USD |
1.0010 USD |
0.9989 USD |
| 2025-12-31 |
0.9987 USD |
44,003.8100 USDS |
0.9985 USD |
0.9970 USD |
1.0000 USD |
0.9987 USD |