Identifier on Coinbase Pro: USDS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
1.0000 USD |
10,001.0400 USDS |
0.9998 USD |
0.9995 USD |
1.0015 USD |
1.0000 USD |
| 2025-07-22 |
0.9998 USD |
55,409.5800 USDS |
0.9982 USD |
0.9973 USD |
1.0107 USD |
0.9998 USD |
| 2025-07-21 |
0.9980 USD |
44,637.8300 USDS |
0.9999 USD |
0.9949 USD |
1.0008 USD |
0.9980 USD |
| 2025-07-20 |
1.0000 USD |
7,962.5700 USDS |
1.0000 USD |
0.9997 USD |
1.0009 USD |
1.0000 USD |
| 2025-07-19 |
1.0000 USD |
7,263.6600 USDS |
1.0000 USD |
0.9996 USD |
1.0010 USD |
1.0000 USD |
| 2025-07-18 |
0.9999 USD |
41,381.3600 USDS |
1.0000 USD |
0.9989 USD |
1.0098 USD |
0.9999 USD |
| 2025-07-17 |
1.0011 USD |
23,075.3000 USDS |
1.0001 USD |
0.9993 USD |
1.0012 USD |
1.0011 USD |
| 2025-07-16 |
0.9996 USD |
41,676.6900 USDS |
0.9991 USD |
0.9941 USD |
1.0011 USD |
0.9996 USD |
| 2025-07-15 |
0.9990 USD |
58,093.3900 USDS |
0.9999 USD |
0.9990 USD |
1.0158 USD |
0.9990 USD |
| 2025-07-14 |
0.9999 USD |
53,010.0200 USDS |
0.9999 USD |
0.9993 USD |
1.0050 USD |
0.9999 USD |
| 2025-07-13 |
1.0001 USD |
22,096.4600 USDS |
1.0012 USD |
0.9993 USD |
1.0050 USD |
1.0001 USD |
| 2025-07-12 |
1.0000 USD |
51,518.9000 USDS |
1.0003 USD |
0.9984 USD |
1.0067 USD |
1.0000 USD |
| 2025-07-11 |
0.9995 USD |
42,030.1400 USDS |
1.0020 USD |
0.9964 USD |
1.0021 USD |
0.9995 USD |
| 2025-07-10 |
1.0009 USD |
52,264.2600 USDS |
1.0102 USD |
1.0000 USD |
1.0205 USD |
1.0009 USD |