Identifier on Coinbase Pro: USDS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.9994 USD |
3,275.6100 USDS |
1.0019 USD |
0.9993 USD |
1.0026 USD |
0.9994 USD |
| 2025-12-04 |
1.0053 USD |
12,912.4100 USDS |
1.0013 USD |
0.9991 USD |
1.0083 USD |
1.0053 USD |
| 2025-12-03 |
1.0002 USD |
27,108.7900 USDS |
0.9972 USD |
0.9970 USD |
1.0078 USD |
1.0002 USD |
| 2025-12-02 |
0.9968 USD |
37,208.4300 USDS |
0.9989 USD |
0.9965 USD |
1.0079 USD |
0.9968 USD |
| 2025-12-01 |
0.9983 USD |
9,555.7500 USDS |
0.9967 USD |
0.9967 USD |
1.0050 USD |
0.9983 USD |
| 2025-11-30 |
0.9973 USD |
1,710.4200 USDS |
0.9967 USD |
0.9965 USD |
0.9987 USD |
0.9973 USD |
| 2025-11-29 |
0.9980 USD |
28,298.1600 USDS |
0.9980 USD |
0.9961 USD |
1.0000 USD |
0.9980 USD |
| 2025-11-28 |
0.9988 USD |
21,110.4500 USDS |
0.9981 USD |
0.9960 USD |
1.0077 USD |
0.9988 USD |
| 2025-11-27 |
0.9980 USD |
9,681.5000 USDS |
0.9965 USD |
0.9965 USD |
1.0000 USD |
0.9980 USD |
| 2025-11-26 |
0.9974 USD |
22,803.9900 USDS |
0.9989 USD |
0.9974 USD |
1.0079 USD |
0.9974 USD |
| 2025-11-25 |
0.9989 USD |
21,518.0600 USDS |
1.0005 USD |
0.9975 USD |
1.0099 USD |
0.9989 USD |
| 2025-11-24 |
1.0005 USD |
54,073.2800 USDS |
1.0000 USD |
0.9975 USD |
1.0099 USD |
1.0005 USD |
| 2025-11-23 |
1.0000 USD |
16,630.5600 USDS |
1.0020 USD |
0.9988 USD |
1.0099 USD |
1.0000 USD |
| 2025-11-22 |
1.0027 USD |
5,393.7700 USDS |
1.0060 USD |
1.0006 USD |
1.0077 USD |
1.0027 USD |
| 2025-11-21 |
1.0015 USD |
35,095.8500 USDS |
0.9979 USD |
0.9974 USD |
1.0112 USD |
1.0015 USD |
| 2025-11-20 |
1.0006 USD |
3,107.3300 USDS |
0.9988 USD |
0.9983 USD |
1.0006 USD |
1.0006 USD |
| 2025-11-19 |
0.9987 USD |
56,259.2800 USDS |
0.9998 USD |
0.9971 USD |
1.0010 USD |
0.9987 USD |
| 2025-11-18 |
1.0009 USD |
17,963.5300 USDS |
1.0000 USD |
0.9985 USD |
1.0079 USD |
1.0009 USD |
| 2025-11-17 |
1.0042 USD |
6,275.1400 USDS |
1.0045 USD |
0.9998 USD |
1.0050 USD |
1.0042 USD |
| 2025-11-16 |
1.0007 USD |
11,786.2900 USDS |
1.0001 USD |
0.9985 USD |
1.0077 USD |
1.0007 USD |
| 2025-11-15 |
0.9997 USD |
4,864.7800 USDS |
0.9999 USD |
0.9985 USD |
1.0097 USD |
0.9997 USD |
| 2025-11-14 |
1.0015 USD |
17,687.4000 USDS |
0.9998 USD |
0.9986 USD |
1.0079 USD |
1.0015 USD |
| 2025-11-13 |
1.0000 USD |
7,550.4700 USDS |
0.9995 USD |
0.9986 USD |
1.0005 USD |
1.0000 USD |
| 2025-11-12 |
0.9985 USD |
38,025.5400 USDS |
0.9989 USD |
0.9985 USD |
1.0002 USD |
0.9985 USD |
| 2025-11-11 |
0.9986 USD |
52,849.1000 USDS |
0.9986 USD |
0.9966 USD |
1.0016 USD |
0.9986 USD |
| 2025-11-10 |
0.9973 USD |
9,076.5200 USDS |
0.9979 USD |
0.9971 USD |
0.9989 USD |
0.9973 USD |
| 2025-11-09 |
0.9973 USD |
5,739.5500 USDS |
0.9971 USD |
0.9971 USD |
0.9985 USD |
0.9973 USD |
| 2025-11-08 |
0.9979 USD |
17,327.5700 USDS |
0.9988 USD |
0.9970 USD |
0.9990 USD |
0.9979 USD |
| 2025-11-07 |
0.9972 USD |
15,121.9900 USDS |
0.9972 USD |
0.9970 USD |
0.9989 USD |
0.9972 USD |
| 2025-11-06 |
0.9980 USD |
5,854.3200 USDS |
0.9978 USD |
0.9973 USD |
0.9989 USD |
0.9980 USD |
| 2025-11-05 |
0.9972 USD |
22,023.0000 USDS |
1.0030 USD |
0.9972 USD |
1.0060 USD |
0.9972 USD |
| 2025-11-04 |
1.0070 USD |
24,091.6700 USDS |
1.0018 USD |
0.9973 USD |
1.0070 USD |
1.0070 USD |
| 2025-11-03 |
0.9986 USD |
6,540.6800 USDS |
0.9979 USD |
0.9976 USD |
0.9989 USD |
0.9986 USD |
| 2025-11-02 |
0.9978 USD |
18,933.4100 USDS |
1.0017 USD |
0.9977 USD |
1.0049 USD |
0.9978 USD |
| 2025-11-01 |
1.0070 USD |
18,186.7800 USDS |
0.9984 USD |
0.9984 USD |
1.0079 USD |
1.0070 USD |
| 2025-10-31 |
0.9973 USD |
5,508.4400 USDS |
0.9979 USD |
0.9971 USD |
1.0050 USD |
0.9973 USD |
| 2025-10-30 |
0.9993 USD |
9,728.6200 USDS |
0.9999 USD |
0.9978 USD |
1.0078 USD |
0.9993 USD |
| 2025-10-29 |
0.9999 USD |
16,209.9800 USDS |
0.9985 USD |
0.9978 USD |
1.0000 USD |
0.9999 USD |
| 2025-10-28 |
0.9971 USD |
4,159.0400 USDS |
0.9989 USD |
0.9970 USD |
0.9990 USD |
0.9971 USD |
| 2025-10-27 |
0.9988 USD |
27,417.5100 USDS |
0.9974 USD |
0.9945 USD |
0.9990 USD |
0.9988 USD |
| 2025-10-26 |
0.9978 USD |
5,481.8400 USDS |
0.9973 USD |
0.9970 USD |
0.9990 USD |
0.9978 USD |
| 2025-10-25 |
0.9971 USD |
15,794.3800 USDS |
0.9979 USD |
0.9964 USD |
0.9990 USD |
0.9971 USD |
| 2025-10-24 |
0.9983 USD |
17,526.7500 USDS |
0.9981 USD |
0.9970 USD |
0.9990 USD |
0.9983 USD |
| 2025-10-23 |
0.9985 USD |
2,541.5200 USDS |
0.9986 USD |
0.9978 USD |
0.9989 USD |
0.9985 USD |
| 2025-10-22 |
0.9970 USD |
32,265.1500 USDS |
0.9964 USD |
0.9961 USD |
0.9997 USD |
0.9970 USD |
| 2025-10-21 |
0.9954 USD |
3,195.8700 USDS |
0.9972 USD |
0.9954 USD |
0.9976 USD |
0.9954 USD |
| 2025-10-20 |
0.9967 USD |
7,287.8900 USDS |
0.9962 USD |
0.9952 USD |
0.9974 USD |
0.9967 USD |
| 2025-10-19 |
0.9962 USD |
47,416.3000 USDS |
0.9971 USD |
0.9945 USD |
0.9980 USD |
0.9962 USD |
| 2025-10-18 |
0.9976 USD |
5,788.9200 USDS |
0.9971 USD |
0.9966 USD |
0.9979 USD |
0.9976 USD |
| 2025-10-17 |
0.9992 USD |
17,074.4100 USDS |
0.9969 USD |
0.9967 USD |
0.9998 USD |
0.9992 USD |