Identifier on Coinbase Pro: USDS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-29 |
1.0000 USD |
650,437.3300 USDS |
0.9999 USD |
0.9995 USD |
1.0009 USD |
1.0000 USD |
| 2026-05-28 |
0.9999 USD |
44,141.0100 USDS |
1.0000 USD |
0.9994 USD |
1.0001 USD |
0.9999 USD |
| 2026-05-27 |
0.9999 USD |
1,836,489.7400 USDS |
0.9999 USD |
0.9983 USD |
1.0003 USD |
0.9999 USD |
| 2026-05-26 |
0.9999 USD |
20,419.8100 USDS |
0.9999 USD |
0.9999 USD |
1.0010 USD |
0.9999 USD |
| 2026-05-25 |
0.9999 USD |
11,115.5600 USDS |
1.0000 USD |
0.9998 USD |
1.0009 USD |
0.9999 USD |
| 2026-05-24 |
0.9998 USD |
1,771,865.1600 USDS |
0.9999 USD |
0.9987 USD |
1.0009 USD |
0.9998 USD |
| 2026-05-23 |
0.9999 USD |
40,342.0500 USDS |
1.0000 USD |
0.9998 USD |
1.0005 USD |
0.9999 USD |
| 2026-05-22 |
1.0000 USD |
43,561.3500 USDS |
1.0002 USD |
0.9998 USD |
1.0021 USD |
1.0000 USD |
| 2026-05-21 |
1.0002 USD |
1,128,810.4100 USDS |
0.9999 USD |
0.9998 USD |
1.0026 USD |
1.0002 USD |
| 2026-05-20 |
0.9999 USD |
982,172.2500 USDS |
0.9998 USD |
0.9993 USD |
1.0001 USD |
0.9999 USD |
| 2026-05-19 |
0.9998 USD |
57,862.6000 USDS |
0.9998 USD |
0.9998 USD |
1.0018 USD |
0.9998 USD |
| 2026-05-18 |
0.9998 USD |
160,338.4100 USDS |
0.9997 USD |
0.9991 USD |
1.0070 USD |
0.9998 USD |
| 2026-05-17 |
0.9997 USD |
25,233.2800 USDS |
1.0012 USD |
0.9992 USD |
1.0012 USD |
0.9997 USD |
| 2026-05-16 |
1.0012 USD |
64,897.3700 USDS |
1.0003 USD |
0.9997 USD |
1.0065 USD |
1.0012 USD |
| 2026-05-15 |
1.0003 USD |
28,473.8100 USDS |
0.9997 USD |
0.9997 USD |
1.0003 USD |
1.0003 USD |
| 2026-05-14 |
0.9999 USD |
157,940.7900 USDS |
0.9997 USD |
0.9993 USD |
1.0065 USD |
0.9999 USD |
| 2026-05-13 |
0.9997 USD |
1,702,315.5800 USDS |
0.9997 USD |
0.9993 USD |
1.0000 USD |
0.9997 USD |
| 2026-05-12 |
0.9997 USD |
3,835,873.4300 USDS |
0.9999 USD |
0.9996 USD |
1.0045 USD |
0.9997 USD |
| 2026-05-11 |
0.9999 USD |
2,208,720.1800 USDS |
1.0000 USD |
0.9994 USD |
1.0003 USD |
0.9999 USD |
| 2026-05-10 |
1.0000 USD |
772,524.8000 USDS |
0.9996 USD |
0.9994 USD |
1.0000 USD |
1.0000 USD |
| 2026-05-09 |
0.9996 USD |
366,448.0600 USDS |
0.9998 USD |
0.9994 USD |
1.0003 USD |
0.9996 USD |
| 2026-05-08 |
0.9998 USD |
331,697.2200 USDS |
0.9997 USD |
0.9995 USD |
1.0067 USD |
0.9998 USD |
| 2026-05-07 |
0.9997 USD |
2,739,217.4100 USDS |
0.9999 USD |
0.9995 USD |
1.0000 USD |
0.9997 USD |
| 2026-05-06 |
0.9999 USD |
5,231,840.4100 USDS |
0.9996 USD |
0.9991 USD |
1.0019 USD |
0.9999 USD |
| 2026-05-05 |
0.9999 USD |
4,459,647.0100 USDS |
0.9997 USD |
0.9996 USD |
1.0004 USD |
0.9999 USD |
| 2026-05-04 |
1.0001 USD |
437,182.1200 USDS |
0.9997 USD |
0.9996 USD |
1.0002 USD |
1.0001 USD |
| 2026-05-03 |
0.9999 USD |
10,436.4400 USDS |
1.0000 USD |
0.9995 USD |
1.0002 USD |
0.9999 USD |
| 2026-05-02 |
1.0000 USD |
8,596.9100 USDS |
0.9997 USD |
0.9997 USD |
1.0003 USD |
1.0000 USD |
| 2026-05-01 |
0.9997 USD |
2,273,683.2400 USDS |
0.9999 USD |
0.9996 USD |
1.0001 USD |
0.9997 USD |
| 2026-04-30 |
0.9999 USD |
5,997,341.3900 USDS |
0.9994 USD |
0.9993 USD |
1.0000 USD |
0.9999 USD |
| 2026-04-29 |
0.9993 USD |
1,412,684.2800 USDS |
0.9998 USD |
0.9993 USD |
1.0004 USD |
0.9993 USD |
| 2026-04-28 |
0.9995 USD |
2,051,099.9100 USDS |
1.0000 USD |
0.9994 USD |
1.0000 USD |
0.9995 USD |
| 2026-04-27 |
0.9999 USD |
33,879.1300 USDS |
0.9998 USD |
0.9992 USD |
0.9999 USD |
0.9999 USD |
| 2026-04-26 |
0.9994 USD |
6,751.2400 USDS |
0.9993 USD |
0.9992 USD |
0.9999 USD |
0.9994 USD |
| 2026-04-25 |
0.9997 USD |
33,128.2800 USDS |
0.9993 USD |
0.9990 USD |
1.0000 USD |
0.9997 USD |
| 2026-04-24 |
0.9993 USD |
2,925.1300 USDS |
0.9999 USD |
0.9991 USD |
0.9999 USD |
0.9993 USD |
| 2026-04-23 |
0.9993 USD |
4,249.6200 USDS |
0.9997 USD |
0.9990 USD |
0.9999 USD |
0.9993 USD |
| 2026-04-22 |
0.9991 USD |
6,051.7400 USDS |
0.9992 USD |
0.9990 USD |
0.9997 USD |
0.9991 USD |
| 2026-04-21 |
0.9997 USD |
35,573.6700 USDS |
0.9997 USD |
0.9989 USD |
0.9999 USD |
0.9997 USD |
| 2026-04-20 |
0.9992 USD |
3,928.5600 USDS |
0.9999 USD |
0.9992 USD |
0.9999 USD |
0.9992 USD |
| 2026-04-19 |
0.9993 USD |
5,269,292.9400 USDS |
0.9998 USD |
0.9993 USD |
1.0000 USD |
0.9993 USD |
| 2026-04-18 |
0.9998 USD |
3,071,828.0900 USDS |
1.0000 USD |
0.9996 USD |
1.0001 USD |
0.9998 USD |
| 2026-04-17 |
0.9998 USD |
1,148,854.3600 USDS |
0.9999 USD |
0.9996 USD |
1.0001 USD |
0.9998 USD |
| 2026-04-16 |
0.9998 USD |
12,842.5000 USDS |
0.9996 USD |
0.9991 USD |
1.0002 USD |
0.9998 USD |
| 2026-04-15 |
0.9996 USD |
5,053,277.5600 USDS |
0.9998 USD |
0.9993 USD |
1.0000 USD |
0.9996 USD |
| 2026-04-14 |
0.9998 USD |
6,539,552.2500 USDS |
0.9997 USD |
0.9994 USD |
1.0000 USD |
0.9998 USD |
| 2026-04-13 |
0.9997 USD |
4,011,566.6000 USDS |
0.9997 USD |
0.9996 USD |
0.9999 USD |
0.9997 USD |
| 2026-04-12 |
0.9998 USD |
4,490,241.4500 USDS |
0.9998 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2026-04-11 |
0.9997 USD |
647,989.3000 USDS |
0.9996 USD |
0.9995 USD |
0.9998 USD |
0.9997 USD |
| 2026-04-10 |
0.9996 USD |
4,778,486.7600 USDS |
0.9998 USD |
0.9995 USD |
0.9999 USD |
0.9996 USD |