Identifier on Coinbase Pro: USDS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1.0001 USD |
149,663.3300 USDS |
0.9999 USD |
0.9924 USD |
1.0099 USD |
1.0001 USD |
| 2025-08-26 |
0.9999 USD |
54,087.6000 USDS |
0.9995 USD |
0.9989 USD |
1.0010 USD |
0.9999 USD |
| 2025-08-25 |
0.9993 USD |
51,364.4900 USDS |
0.9996 USD |
0.9989 USD |
0.9999 USD |
0.9993 USD |
| 2025-08-24 |
0.9996 USD |
26,787.1700 USDS |
0.9999 USD |
0.9990 USD |
0.9999 USD |
0.9996 USD |
| 2025-08-23 |
0.9998 USD |
58,291.9000 USDS |
0.9999 USD |
0.9996 USD |
1.0009 USD |
0.9998 USD |
| 2025-08-22 |
0.9993 USD |
67,184.7600 USDS |
0.9998 USD |
0.9985 USD |
1.0008 USD |
0.9993 USD |
| 2025-08-21 |
0.9998 USD |
35,984.3800 USDS |
0.9998 USD |
0.9990 USD |
1.0025 USD |
0.9998 USD |
| 2025-08-20 |
1.0001 USD |
17,505.7800 USDS |
1.0011 USD |
0.9995 USD |
1.0022 USD |
1.0001 USD |
| 2025-08-19 |
0.9997 USD |
424,521.8200 USDS |
0.9999 USD |
0.9984 USD |
1.0009 USD |
0.9997 USD |
| 2025-08-18 |
1.0003 USD |
124,012.2100 USDS |
1.0000 USD |
0.9993 USD |
1.0006 USD |
1.0003 USD |
| 2025-08-17 |
0.9994 USD |
116,108.9500 USDS |
1.0001 USD |
0.9984 USD |
1.0009 USD |
0.9994 USD |
| 2025-08-16 |
1.0001 USD |
82,316.0700 USDS |
0.9999 USD |
0.9990 USD |
1.0011 USD |
1.0001 USD |
| 2025-08-15 |
0.9999 USD |
36,185.2200 USDS |
0.9994 USD |
0.9993 USD |
1.0008 USD |
0.9999 USD |
| 2025-08-14 |
1.0001 USD |
157,467.9700 USDS |
0.9998 USD |
0.9991 USD |
1.0149 USD |
1.0001 USD |
| 2025-08-13 |
1.0000 USD |
20,648.1500 USDS |
1.0003 USD |
0.9991 USD |
1.0025 USD |
1.0000 USD |
| 2025-08-12 |
0.9995 USD |
34,217.1300 USDS |
1.0000 USD |
0.9984 USD |
1.0051 USD |
0.9995 USD |
| 2025-08-11 |
0.9999 USD |
48,236.8400 USDS |
0.9993 USD |
0.9986 USD |
1.0050 USD |
0.9999 USD |
| 2025-08-10 |
0.9993 USD |
10,590.5000 USDS |
1.0001 USD |
0.9992 USD |
1.0002 USD |
0.9993 USD |
| 2025-08-09 |
0.9999 USD |
51,590.7500 USDS |
1.0004 USD |
0.9984 USD |
1.0014 USD |
0.9999 USD |
| 2025-08-08 |
0.9997 USD |
70,988.3100 USDS |
1.0000 USD |
0.9944 USD |
1.0075 USD |
0.9997 USD |
| 2025-08-07 |
1.0000 USD |
17,713.8900 USDS |
1.0000 USD |
0.9991 USD |
1.0006 USD |
1.0000 USD |
| 2025-08-06 |
0.9998 USD |
16,661.1400 USDS |
1.0000 USD |
0.9950 USD |
1.0009 USD |
0.9998 USD |
| 2025-08-05 |
0.9999 USD |
19,850.1200 USDS |
0.9975 USD |
0.9970 USD |
1.0010 USD |
0.9999 USD |
| 2025-08-04 |
0.9998 USD |
14,988.5700 USDS |
0.9999 USD |
0.9993 USD |
1.0007 USD |
0.9998 USD |
| 2025-08-03 |
1.0003 USD |
5,110.5900 USDS |
1.0000 USD |
0.9993 USD |
1.0008 USD |
1.0003 USD |
| 2025-08-02 |
0.9997 USD |
17,596.2400 USDS |
0.9993 USD |
0.9993 USD |
1.0006 USD |
0.9997 USD |
| 2025-08-01 |
0.9995 USD |
19,630.9300 USDS |
0.9995 USD |
0.9978 USD |
1.0009 USD |
0.9995 USD |
| 2025-07-31 |
0.9999 USD |
17,150.4800 USDS |
1.0000 USD |
0.9988 USD |
1.0003 USD |
0.9999 USD |
| 2025-07-30 |
1.0000 USD |
8,865.3000 USDS |
0.9999 USD |
0.9994 USD |
1.0002 USD |
1.0000 USD |
| 2025-07-29 |
1.0000 USD |
3,482.0300 USDS |
0.9999 USD |
0.9998 USD |
1.0006 USD |
1.0000 USD |
| 2025-07-28 |
0.9999 USD |
2,335.8500 USDS |
1.0001 USD |
0.9999 USD |
1.0006 USD |
0.9999 USD |
| 2025-07-27 |
1.0001 USD |
3,319.9900 USDS |
1.0001 USD |
0.9993 USD |
1.0001 USD |
1.0001 USD |
| 2025-07-26 |
1.0001 USD |
4,381.9200 USDS |
0.9995 USD |
0.9993 USD |
1.0001 USD |
1.0001 USD |
| 2025-07-25 |
0.9998 USD |
2.8800 USDS |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-07-24 |
0.9999 USD |
13,387.1300 USDS |
1.0007 USD |
0.9992 USD |
1.0010 USD |
0.9999 USD |
| 2025-07-23 |
1.0000 USD |
10,001.0400 USDS |
0.9998 USD |
0.9995 USD |
1.0015 USD |
1.0000 USD |
| 2025-07-22 |
0.9998 USD |
55,409.5800 USDS |
0.9982 USD |
0.9973 USD |
1.0107 USD |
0.9998 USD |
| 2025-07-21 |
0.9980 USD |
44,637.8300 USDS |
0.9999 USD |
0.9949 USD |
1.0008 USD |
0.9980 USD |
| 2025-07-20 |
1.0000 USD |
7,962.5700 USDS |
1.0000 USD |
0.9997 USD |
1.0009 USD |
1.0000 USD |
| 2025-07-19 |
1.0000 USD |
7,263.6600 USDS |
1.0000 USD |
0.9996 USD |
1.0010 USD |
1.0000 USD |
| 2025-07-18 |
0.9999 USD |
41,381.3600 USDS |
1.0000 USD |
0.9989 USD |
1.0098 USD |
0.9999 USD |
| 2025-07-17 |
1.0011 USD |
23,075.3000 USDS |
1.0001 USD |
0.9993 USD |
1.0012 USD |
1.0011 USD |
| 2025-07-16 |
0.9996 USD |
41,676.6900 USDS |
0.9991 USD |
0.9941 USD |
1.0011 USD |
0.9996 USD |
| 2025-07-15 |
0.9990 USD |
58,093.3900 USDS |
0.9999 USD |
0.9990 USD |
1.0158 USD |
0.9990 USD |
| 2025-07-14 |
0.9999 USD |
53,010.0200 USDS |
0.9999 USD |
0.9993 USD |
1.0050 USD |
0.9999 USD |
| 2025-07-13 |
1.0001 USD |
22,096.4600 USDS |
1.0012 USD |
0.9993 USD |
1.0050 USD |
1.0001 USD |
| 2025-07-12 |
1.0000 USD |
51,518.9000 USDS |
1.0003 USD |
0.9984 USD |
1.0067 USD |
1.0000 USD |
| 2025-07-11 |
0.9995 USD |
42,030.1400 USDS |
1.0020 USD |
0.9964 USD |
1.0021 USD |
0.9995 USD |
| 2025-07-10 |
1.0009 USD |
52,264.2600 USDS |
1.0102 USD |
1.0000 USD |
1.0205 USD |
1.0009 USD |