Identifier on Coinbase Pro: USDS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.9974 USD |
13,575.5700 USDS |
0.9977 USD |
0.9951 USD |
0.9990 USD |
0.9974 USD |
| 2025-10-15 |
0.9979 USD |
12,394.5700 USDS |
0.9973 USD |
0.9910 USD |
0.9980 USD |
0.9979 USD |
| 2025-10-14 |
0.9966 USD |
26,641.3100 USDS |
0.9978 USD |
0.9963 USD |
0.9980 USD |
0.9966 USD |
| 2025-10-13 |
0.9986 USD |
42,269.0000 USDS |
0.9967 USD |
0.9959 USD |
0.9994 USD |
0.9986 USD |
| 2025-10-12 |
0.9967 USD |
49,186.2900 USDS |
0.9962 USD |
0.9960 USD |
0.9992 USD |
0.9967 USD |
| 2025-10-11 |
0.9970 USD |
52,849.3200 USDS |
0.9982 USD |
0.9961 USD |
1.0000 USD |
0.9970 USD |
| 2025-10-10 |
0.9965 USD |
34,144.8200 USDS |
0.9996 USD |
0.9960 USD |
0.9996 USD |
0.9965 USD |
| 2025-10-09 |
0.9972 USD |
17,682.4500 USDS |
0.9981 USD |
0.9971 USD |
0.9998 USD |
0.9972 USD |
| 2025-10-08 |
0.9992 USD |
15,955.1500 USDS |
0.9982 USD |
0.9970 USD |
0.9995 USD |
0.9992 USD |
| 2025-10-07 |
0.9991 USD |
40,259.5200 USDS |
0.9967 USD |
0.9921 USD |
1.0010 USD |
0.9991 USD |
| 2025-10-06 |
0.9995 USD |
19,578.6500 USDS |
0.9986 USD |
0.9860 USD |
1.0000 USD |
0.9995 USD |
| 2025-10-05 |
0.9992 USD |
11,522.4900 USDS |
0.9991 USD |
0.9900 USD |
1.0000 USD |
0.9992 USD |
| 2025-10-04 |
0.9994 USD |
4,902.5700 USDS |
0.9995 USD |
0.9969 USD |
1.0005 USD |
0.9994 USD |
| 2025-10-03 |
1.0004 USD |
20,730.3600 USDS |
1.0000 USD |
0.9955 USD |
1.0005 USD |
1.0004 USD |
| 2025-10-02 |
0.9990 USD |
34,261.6100 USDS |
0.9989 USD |
0.9900 USD |
0.9998 USD |
0.9990 USD |
| 2025-10-01 |
0.9988 USD |
26,037.0400 USDS |
0.9986 USD |
0.9980 USD |
1.0010 USD |
0.9988 USD |
| 2025-09-30 |
0.9983 USD |
16,037.2700 USDS |
0.9992 USD |
0.9980 USD |
1.0010 USD |
0.9983 USD |
| 2025-09-29 |
0.9988 USD |
64,749.7400 USDS |
0.9991 USD |
0.9981 USD |
1.0006 USD |
0.9988 USD |
| 2025-09-28 |
0.9995 USD |
11,350.4800 USDS |
0.9997 USD |
0.9984 USD |
1.0000 USD |
0.9995 USD |
| 2025-09-27 |
0.9991 USD |
13,601.9200 USDS |
0.9991 USD |
0.9987 USD |
1.0000 USD |
0.9991 USD |
| 2025-09-26 |
0.9996 USD |
53,877.7900 USDS |
0.9983 USD |
0.9981 USD |
1.0000 USD |
0.9996 USD |
| 2025-09-25 |
0.9984 USD |
179,510.7000 USDS |
0.9999 USD |
0.9970 USD |
1.0079 USD |
0.9984 USD |
| 2025-09-24 |
0.9991 USD |
35,237.7700 USDS |
0.9994 USD |
0.9970 USD |
1.0077 USD |
0.9991 USD |
| 2025-09-23 |
0.9998 USD |
113,494.6000 USDS |
0.9994 USD |
0.9838 USD |
1.0113 USD |
0.9998 USD |
| 2025-09-22 |
0.9980 USD |
25,649.5000 USDS |
0.9997 USD |
0.9951 USD |
0.9999 USD |
0.9980 USD |
| 2025-09-21 |
0.9999 USD |
64,383.8000 USDS |
0.9993 USD |
0.9990 USD |
1.0010 USD |
0.9999 USD |
| 2025-09-20 |
0.9996 USD |
29,710.9200 USDS |
0.9991 USD |
0.9985 USD |
0.9999 USD |
0.9996 USD |
| 2025-09-19 |
0.9988 USD |
35,281.7000 USDS |
0.9997 USD |
0.9985 USD |
0.9999 USD |
0.9988 USD |
| 2025-09-18 |
0.9991 USD |
22,285.4600 USDS |
0.9993 USD |
0.9980 USD |
1.0001 USD |
0.9991 USD |
| 2025-09-17 |
0.9998 USD |
6,634.4900 USDS |
0.9998 USD |
0.9978 USD |
1.0001 USD |
0.9998 USD |
| 2025-09-16 |
0.9999 USD |
29,733.5500 USDS |
0.9994 USD |
0.9927 USD |
1.0002 USD |
0.9999 USD |
| 2025-09-15 |
0.9998 USD |
42,654.8300 USDS |
1.0012 USD |
0.9936 USD |
1.0079 USD |
0.9998 USD |
| 2025-09-14 |
1.0057 USD |
6,704.3600 USDS |
1.0002 USD |
0.9999 USD |
1.0136 USD |
1.0057 USD |
| 2025-09-13 |
0.9997 USD |
19,202.0600 USDS |
0.9999 USD |
0.9951 USD |
1.0001 USD |
0.9997 USD |
| 2025-09-12 |
1.0000 USD |
6,756.7200 USDS |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2025-09-11 |
0.9999 USD |
77,587.4800 USDS |
1.0050 USD |
0.9999 USD |
1.0407 USD |
0.9999 USD |
| 2025-09-10 |
1.0032 USD |
48,369.6300 USDS |
0.9998 USD |
0.9998 USD |
1.0050 USD |
1.0032 USD |
| 2025-09-09 |
0.9999 USD |
33,635.2000 USDS |
1.0015 USD |
0.9935 USD |
1.0148 USD |
0.9999 USD |
| 2025-09-08 |
1.0015 USD |
94,264.6500 USDS |
0.9999 USD |
0.9997 USD |
1.0050 USD |
1.0015 USD |
| 2025-09-07 |
0.9999 USD |
6,587.7300 USDS |
0.9993 USD |
0.9993 USD |
1.0000 USD |
0.9999 USD |
| 2025-09-06 |
0.9993 USD |
55,479.5800 USDS |
1.0001 USD |
0.9938 USD |
1.0050 USD |
0.9993 USD |
| 2025-09-05 |
1.0000 USD |
13,269.8900 USDS |
0.9999 USD |
0.9993 USD |
1.0009 USD |
1.0000 USD |
| 2025-09-04 |
0.9998 USD |
22,198.6000 USDS |
1.0001 USD |
0.9989 USD |
1.0009 USD |
0.9998 USD |
| 2025-09-03 |
0.9998 USD |
40,111.4700 USDS |
0.9990 USD |
0.9974 USD |
1.0000 USD |
0.9998 USD |
| 2025-09-02 |
0.9989 USD |
5,197.1200 USDS |
0.9988 USD |
0.9983 USD |
0.9996 USD |
0.9989 USD |
| 2025-09-01 |
0.9993 USD |
60,661.1100 USDS |
0.9999 USD |
0.9984 USD |
1.0086 USD |
0.9993 USD |
| 2025-08-31 |
0.9993 USD |
17,562.4800 USDS |
1.0001 USD |
0.9993 USD |
1.0009 USD |
0.9993 USD |
| 2025-08-30 |
1.0001 USD |
11,368.3900 USDS |
0.9998 USD |
0.9989 USD |
1.0009 USD |
1.0001 USD |
| 2025-08-29 |
0.9998 USD |
35,888.6200 USDS |
0.9998 USD |
0.9993 USD |
1.0015 USD |
0.9998 USD |
| 2025-08-28 |
0.9999 USD |
62,157.1200 USDS |
1.0000 USD |
0.9925 USD |
1.0009 USD |
0.9999 USD |