Identifier on Coinbase Pro: USDS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-18 |
0.9997 USD |
18,628.9000 USDS |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9997 USD |
| 2026-07-17 |
0.9998 USD |
4,679.9200 USDS |
0.9998 USD |
0.9998 USD |
1.0002 USD |
0.9998 USD |
| 2026-07-16 |
0.9998 USD |
5,030.2900 USDS |
0.9997 USD |
0.9997 USD |
1.0001 USD |
0.9998 USD |
| 2026-07-15 |
0.9997 USD |
17,670.4700 USDS |
0.9998 USD |
0.9997 USD |
1.0017 USD |
0.9997 USD |
| 2026-07-14 |
0.9998 USD |
56,033.5500 USDS |
0.9999 USD |
0.9997 USD |
1.0015 USD |
0.9998 USD |
| 2026-07-13 |
0.9999 USD |
20,258.3200 USDS |
0.9999 USD |
0.9999 USD |
1.0017 USD |
0.9999 USD |
| 2026-07-12 |
1.0001 USD |
1,540,191.5500 USDS |
1.0000 USD |
0.9998 USD |
1.0008 USD |
1.0001 USD |
| 2026-07-11 |
1.0000 USD |
395,244.6300 USDS |
0.9998 USD |
0.9998 USD |
1.0015 USD |
1.0000 USD |
| 2026-07-10 |
1.0000 USD |
640,293.7300 USDS |
1.0001 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |
| 2026-07-09 |
1.0001 USD |
703,361.6500 USDS |
0.9998 USD |
0.9997 USD |
1.0003 USD |
1.0001 USD |
| 2026-07-08 |
0.9998 USD |
1,377,368.3800 USDS |
1.0000 USD |
0.9996 USD |
1.0014 USD |
0.9998 USD |
| 2026-07-07 |
1.0001 USD |
231,152.4000 USDS |
1.0000 USD |
0.9997 USD |
1.0008 USD |
1.0001 USD |
| 2026-07-06 |
0.9999 USD |
353,711.5000 USDS |
1.0002 USD |
0.9998 USD |
1.0016 USD |
0.9999 USD |
| 2026-07-05 |
1.0002 USD |
1,877,544.0100 USDS |
0.9999 USD |
0.9999 USD |
1.0003 USD |
1.0002 USD |
| 2026-07-04 |
1.0000 USD |
1,433,056.0500 USDS |
1.0002 USD |
0.9997 USD |
1.0011 USD |
1.0000 USD |
| 2026-07-03 |
1.0000 USD |
889,172.6400 USDS |
1.0000 USD |
0.9997 USD |
1.0017 USD |
1.0000 USD |
| 2026-07-02 |
1.0000 USD |
782,306.9300 USDS |
1.0002 USD |
0.9998 USD |
1.0024 USD |
1.0000 USD |
| 2026-07-01 |
1.0002 USD |
1,812,773.0700 USDS |
0.9999 USD |
0.9998 USD |
1.0060 USD |
1.0002 USD |
| 2026-06-30 |
0.9999 USD |
501,773.6800 USDS |
1.0000 USD |
0.9996 USD |
1.0019 USD |
0.9999 USD |
| 2026-06-29 |
0.9999 USD |
1,041,161.9900 USDS |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2026-06-28 |
1.0000 USD |
115,529.7800 USDS |
0.9998 USD |
0.9997 USD |
1.0003 USD |
1.0000 USD |
| 2026-06-27 |
0.9998 USD |
8,776.3100 USDS |
0.9999 USD |
0.9998 USD |
1.0008 USD |
0.9998 USD |
| 2026-06-26 |
1.0000 USD |
280,593.8600 USDS |
0.9998 USD |
0.9997 USD |
1.0021 USD |
1.0000 USD |
| 2026-06-25 |
1.0003 USD |
33,703.7900 USDS |
0.9999 USD |
0.9997 USD |
1.0011 USD |
1.0003 USD |
| 2026-06-24 |
0.9999 USD |
71,636.1100 USDS |
0.9998 USD |
0.9995 USD |
1.0030 USD |
0.9999 USD |
| 2026-06-23 |
0.9998 USD |
135,665.7900 USDS |
0.9997 USD |
0.9992 USD |
1.0020 USD |
0.9998 USD |
| 2026-06-22 |
1.0000 USD |
559,405.4500 USDS |
0.9999 USD |
0.9996 USD |
1.0003 USD |
1.0000 USD |
| 2026-06-21 |
0.9998 USD |
962,018.6500 USDS |
1.0000 USD |
0.9996 USD |
1.0001 USD |
0.9998 USD |
| 2026-06-20 |
1.0000 USD |
2,048,438.1800 USDS |
1.0000 USD |
0.9997 USD |
1.0003 USD |
1.0000 USD |
| 2026-06-19 |
0.9999 USD |
96,739.9700 USDS |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2026-06-18 |
1.0000 USD |
1,701,701.4200 USDS |
0.9999 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |
| 2026-06-17 |
0.9999 USD |
71,605.8300 USDS |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2026-06-16 |
0.9999 USD |
122,277.0800 USDS |
0.9999 USD |
0.9998 USD |
1.0003 USD |
0.9999 USD |
| 2026-06-15 |
0.9999 USD |
123,061.2500 USDS |
0.9999 USD |
0.9998 USD |
1.0009 USD |
0.9999 USD |
| 2026-06-14 |
0.9999 USD |
43,941.5900 USDS |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2026-06-13 |
0.9999 USD |
360,582.0500 USDS |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2026-06-12 |
1.0000 USD |
3,793,886.5500 USDS |
1.0000 USD |
0.9994 USD |
1.0000 USD |
1.0000 USD |
| 2026-06-11 |
1.0000 USD |
975,150.0300 USDS |
0.9999 USD |
0.9994 USD |
1.0000 USD |
1.0000 USD |
| 2026-06-10 |
0.9999 USD |
458,777.7700 USDS |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2026-06-09 |
1.0000 USD |
598,244.6400 USDS |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2026-06-08 |
0.9999 USD |
2,918,780.4300 USDS |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2026-06-07 |
0.9998 USD |
8,793,588.8400 USDS |
1.0000 USD |
0.9990 USD |
1.0022 USD |
0.9998 USD |
| 2026-06-06 |
1.0001 USD |
3,303,949.0300 USDS |
0.9999 USD |
0.9997 USD |
1.0008 USD |
1.0001 USD |
| 2026-06-05 |
0.9999 USD |
2,519,478.9200 USDS |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2026-06-04 |
0.9998 USD |
2,766,487.8600 USDS |
0.9999 USD |
0.9996 USD |
1.0011 USD |
0.9998 USD |
| 2026-06-03 |
0.9996 USD |
3,290,900.6800 USDS |
0.9998 USD |
0.9995 USD |
1.0001 USD |
0.9996 USD |
| 2026-06-02 |
0.9997 USD |
3,388,080.7600 USDS |
0.9998 USD |
0.9993 USD |
1.0000 USD |
0.9997 USD |
| 2026-06-01 |
1.0000 USD |
1,641,722.9000 USDS |
0.9998 USD |
0.9996 USD |
1.0004 USD |
1.0000 USD |
| 2026-05-31 |
0.9998 USD |
13,570.8300 USDS |
0.9999 USD |
0.9998 USD |
1.0007 USD |
0.9998 USD |
| 2026-05-30 |
0.9999 USD |
8,288.7400 USDS |
0.9999 USD |
0.9999 USD |
1.0009 USD |
0.9999 USD |