Identifier on Coinbase Pro: USDS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-09 |
0.9998 USD |
834,606.0600 USDS |
1.0001 USD |
0.9986 USD |
1.0026 USD |
0.9998 USD |
| 2026-04-08 |
1.0000 USD |
4,476,505.8600 USDS |
0.9998 USD |
0.9980 USD |
1.0047 USD |
1.0000 USD |
| 2026-04-07 |
0.9998 USD |
86,494.0800 USDS |
0.9995 USD |
0.9990 USD |
1.0000 USD |
0.9998 USD |
| 2026-04-06 |
0.9998 USD |
22,043.5400 USDS |
1.0000 USD |
0.9986 USD |
1.0003 USD |
0.9998 USD |
| 2026-04-05 |
1.0003 USD |
23,812.0800 USDS |
1.0005 USD |
0.9981 USD |
1.0009 USD |
1.0003 USD |
| 2026-04-04 |
1.0005 USD |
26,255.0900 USDS |
0.9995 USD |
0.9990 USD |
1.0072 USD |
1.0005 USD |
| 2026-04-03 |
0.9995 USD |
1,700.4300 USDS |
1.0000 USD |
0.9995 USD |
1.0005 USD |
0.9995 USD |
| 2026-04-02 |
1.0001 USD |
17,470.8900 USDS |
1.0001 USD |
0.9991 USD |
1.0015 USD |
1.0001 USD |
| 2026-04-01 |
1.0001 USD |
25,400.5300 USDS |
1.0012 USD |
0.9986 USD |
1.0012 USD |
1.0001 USD |
| 2026-03-31 |
1.0012 USD |
250,902.5900 USDS |
0.9995 USD |
0.9990 USD |
1.0105 USD |
1.0012 USD |
| 2026-03-30 |
0.9994 USD |
54,939.4500 USDS |
0.9993 USD |
0.9983 USD |
1.0047 USD |
0.9994 USD |
| 2026-03-29 |
0.9993 USD |
40,649.8400 USDS |
0.9996 USD |
0.9981 USD |
1.0030 USD |
0.9993 USD |
| 2026-03-28 |
0.9999 USD |
17,104.5200 USDS |
0.9995 USD |
0.9991 USD |
1.0008 USD |
0.9999 USD |
| 2026-03-27 |
1.0000 USD |
27,495.7500 USDS |
1.0001 USD |
0.9986 USD |
1.0008 USD |
1.0000 USD |
| 2026-03-26 |
0.9998 USD |
66,874.3800 USDS |
0.9998 USD |
0.9980 USD |
1.0030 USD |
0.9998 USD |
| 2026-03-25 |
0.9999 USD |
33,711.8900 USDS |
0.9998 USD |
0.9985 USD |
1.0027 USD |
0.9999 USD |
| 2026-03-24 |
0.9998 USD |
50,243.1200 USDS |
1.0001 USD |
0.9981 USD |
1.0047 USD |
0.9998 USD |
| 2026-03-23 |
0.9998 USD |
14,184.8600 USDS |
0.9995 USD |
0.9991 USD |
1.0005 USD |
0.9998 USD |
| 2026-03-22 |
0.9997 USD |
14,095.1900 USDS |
1.0001 USD |
0.9991 USD |
1.0004 USD |
0.9997 USD |
| 2026-03-21 |
1.0001 USD |
54,198.2500 USDS |
0.9999 USD |
0.9990 USD |
1.0009 USD |
1.0001 USD |
| 2026-03-20 |
1.0002 USD |
31,935.8700 USDS |
0.9998 USD |
0.9989 USD |
1.0004 USD |
1.0002 USD |
| 2026-03-19 |
1.0001 USD |
11,520.7300 USDS |
0.9998 USD |
0.9996 USD |
1.0006 USD |
1.0001 USD |
| 2026-03-18 |
0.9997 USD |
21,441.9100 USDS |
0.9999 USD |
0.9989 USD |
1.0005 USD |
0.9997 USD |
| 2026-03-17 |
0.9996 USD |
71,435.0300 USDS |
0.9999 USD |
0.9991 USD |
1.0050 USD |
0.9996 USD |
| 2026-03-16 |
0.9997 USD |
73,782.6500 USDS |
0.9999 USD |
0.9991 USD |
1.0010 USD |
0.9997 USD |
| 2026-03-15 |
0.9999 USD |
22,402.8300 USDS |
1.0002 USD |
0.9995 USD |
1.0029 USD |
0.9999 USD |
| 2026-03-14 |
1.0001 USD |
24,251.3900 USDS |
0.9997 USD |
0.9995 USD |
1.0008 USD |
1.0001 USD |
| 2026-03-13 |
0.9997 USD |
80,529.5500 USDS |
1.0009 USD |
0.9991 USD |
1.0024 USD |
0.9997 USD |
| 2026-03-12 |
1.0009 USD |
35,388.3900 USDS |
0.9997 USD |
0.9990 USD |
1.0009 USD |
1.0009 USD |
| 2026-03-11 |
0.9997 USD |
23,231.3200 USDS |
0.9999 USD |
0.9991 USD |
1.0011 USD |
0.9997 USD |
| 2026-03-10 |
0.9999 USD |
19,494.4200 USDS |
1.0001 USD |
0.9993 USD |
1.0003 USD |
0.9999 USD |
| 2026-03-09 |
1.0000 USD |
35,213.7600 USDS |
0.9997 USD |
0.9989 USD |
1.0003 USD |
1.0000 USD |
| 2026-03-08 |
0.9997 USD |
17,993.1000 USDS |
1.0000 USD |
0.9995 USD |
1.0006 USD |
0.9997 USD |
| 2026-03-07 |
0.9998 USD |
19,247.2500 USDS |
0.9998 USD |
0.9997 USD |
1.0011 USD |
0.9998 USD |
| 2026-03-06 |
0.9997 USD |
28,580.6300 USDS |
0.9996 USD |
0.9986 USD |
1.0010 USD |
0.9997 USD |
| 2026-03-05 |
1.0001 USD |
5,762.4800 USDS |
0.9998 USD |
0.9996 USD |
1.0003 USD |
1.0001 USD |
| 2026-03-04 |
0.9997 USD |
19,226.9700 USDS |
0.9995 USD |
0.9992 USD |
1.0007 USD |
0.9997 USD |
| 2026-03-03 |
0.9998 USD |
7,744.7300 USDS |
0.9995 USD |
0.9993 USD |
1.0000 USD |
0.9998 USD |
| 2026-03-02 |
0.9997 USD |
127,702.6100 USDS |
0.9998 USD |
0.9973 USD |
1.0037 USD |
0.9997 USD |
| 2026-03-01 |
1.0000 USD |
44,600.1900 USDS |
0.9996 USD |
0.9991 USD |
1.0011 USD |
1.0000 USD |
| 2026-02-28 |
0.9999 USD |
67,116.4900 USDS |
0.9996 USD |
0.9983 USD |
1.0019 USD |
0.9999 USD |
| 2026-02-27 |
1.0000 USD |
46,490.4100 USDS |
1.0000 USD |
0.9992 USD |
1.0008 USD |
1.0000 USD |
| 2026-02-26 |
0.9999 USD |
48,161.1000 USDS |
1.0000 USD |
0.9990 USD |
1.0015 USD |
0.9999 USD |
| 2026-02-25 |
0.9999 USD |
80,206.7700 USDS |
1.0005 USD |
0.9974 USD |
1.0021 USD |
0.9999 USD |
| 2026-02-24 |
1.0005 USD |
192,910.8500 USDS |
1.0002 USD |
0.9963 USD |
1.0080 USD |
1.0005 USD |
| 2026-02-23 |
1.0004 USD |
151,990.6900 USDS |
1.0003 USD |
0.9970 USD |
1.0080 USD |
1.0004 USD |
| 2026-02-22 |
1.0000 USD |
109,033.5600 USDS |
1.0000 USD |
0.9986 USD |
1.0020 USD |
1.0000 USD |
| 2026-02-21 |
0.9989 USD |
253,190.6200 USDS |
1.0003 USD |
0.9970 USD |
1.0050 USD |
0.9989 USD |
| 2026-02-20 |
1.0000 USD |
52,225.2900 USDS |
1.0000 USD |
0.9972 USD |
1.0080 USD |
1.0000 USD |
| 2026-02-19 |
0.9992 USD |
67,513.7200 USDS |
0.9995 USD |
0.9971 USD |
1.0009 USD |
0.9992 USD |