Identifier on Coinbase Pro: USDS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-06 |
1.0000 USD |
2,444.5300 USDS |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2026-09-05 |
1.0000 USD |
12,162.9400 USDS |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2026-09-04 |
0.9998 USD |
8,983,263.4400 USDS |
0.9997 USD |
0.9996 USD |
1.0005 USD |
0.9998 USD |
| 2026-09-03 |
0.9997 USD |
16,176.1900 USDS |
0.9997 USD |
0.9997 USD |
0.9999 USD |
0.9997 USD |
| 2026-09-02 |
0.9998 USD |
45,507.5900 USDS |
0.9998 USD |
0.9992 USD |
0.9999 USD |
0.9998 USD |
| 2026-09-01 |
0.9999 USD |
96,842.6000 USDS |
1.0000 USD |
0.9950 USD |
1.0000 USD |
0.9999 USD |
| 2026-08-31 |
0.9999 USD |
21,277.6200 USDS |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2026-08-30 |
0.9999 USD |
28,738.1300 USDS |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2026-08-29 |
1.0001 USD |
97,883.7800 USDS |
0.9999 USD |
0.9998 USD |
1.0066 USD |
1.0001 USD |
| 2026-08-28 |
0.9999 USD |
7,962.6000 USDS |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2026-08-27 |
1.0001 USD |
21,179.5400 USDS |
0.9999 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2026-08-26 |
0.9999 USD |
2,058,856.3300 USDS |
0.9999 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2026-08-25 |
0.9999 USD |
21,958.0400 USDS |
0.9999 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2026-08-24 |
0.9999 USD |
84,566.6800 USDS |
0.9999 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2026-08-23 |
0.9998 USD |
8,546.0600 USDS |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2026-08-22 |
1.0000 USD |
31,201.7300 USDS |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2026-08-21 |
1.0000 USD |
9,652,163.6600 USDS |
0.9999 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2026-08-20 |
0.9999 USD |
13,663,843.8600 USDS |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2026-08-19 |
0.9999 USD |
8,941,787.0800 USDS |
1.0000 USD |
0.9998 USD |
1.0004 USD |
0.9999 USD |
| 2026-08-18 |
1.0000 USD |
6,637,590.6600 USDS |
1.0000 USD |
0.9999 USD |
1.0008 USD |
1.0000 USD |
| 2026-08-17 |
1.0000 USD |
4,010,537.5000 USDS |
0.9998 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2026-08-16 |
1.0000 USD |
13,573.2100 USDS |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2026-08-15 |
0.9998 USD |
5,192.3400 USDS |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2026-08-14 |
0.9998 USD |
8,008.1800 USDS |
0.9998 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2026-08-13 |
0.9998 USD |
351,432.3800 USDS |
0.9998 USD |
0.9998 USD |
1.0001 USD |
0.9998 USD |
| 2026-08-12 |
0.9998 USD |
22,208.1400 USDS |
0.9998 USD |
0.9998 USD |
1.0004 USD |
0.9998 USD |
| 2026-08-11 |
0.9999 USD |
213,174.3800 USDS |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2026-08-10 |
1.0000 USD |
49,793.5000 USDS |
0.9997 USD |
0.9997 USD |
1.0021 USD |
1.0000 USD |
| 2026-08-09 |
1.0000 USD |
38,271.6400 USDS |
0.9999 USD |
0.9998 USD |
1.0021 USD |
1.0000 USD |
| 2026-08-08 |
1.0000 USD |
578,031.3400 USDS |
1.0000 USD |
0.9997 USD |
1.0021 USD |
1.0000 USD |
| 2026-08-07 |
0.9999 USD |
2,158,791.2100 USDS |
0.9998 USD |
0.9997 USD |
1.0011 USD |
0.9999 USD |
| 2026-08-06 |
0.9998 USD |
276,466.9500 USDS |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2026-08-05 |
0.9999 USD |
368,500.8600 USDS |
0.9998 USD |
0.9995 USD |
1.0009 USD |
0.9999 USD |
| 2026-08-04 |
0.9998 USD |
54,101.6300 USDS |
1.0002 USD |
0.9998 USD |
1.0006 USD |
0.9998 USD |
| 2026-08-03 |
1.0002 USD |
15,649.6800 USDS |
0.9998 USD |
0.9998 USD |
1.0002 USD |
1.0002 USD |
| 2026-08-02 |
0.9999 USD |
96,407.1600 USDS |
0.9998 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2026-08-01 |
1.0000 USD |
18,211.7000 USDS |
1.0001 USD |
0.9998 USD |
1.0020 USD |
1.0000 USD |
| 2026-07-31 |
1.0001 USD |
81,881.6100 USDS |
0.9998 USD |
0.9992 USD |
1.0021 USD |
1.0001 USD |
| 2026-07-30 |
1.0000 USD |
147,860.2800 USDS |
0.9999 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2026-07-29 |
0.9999 USD |
141,659.3800 USDS |
0.9998 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2026-07-28 |
0.9998 USD |
11,873.2800 USDS |
0.9998 USD |
0.9998 USD |
1.0002 USD |
0.9998 USD |
| 2026-07-27 |
0.9998 USD |
6,091.6500 USDS |
0.9998 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2026-07-26 |
0.9998 USD |
23,129.6500 USDS |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2026-07-25 |
0.9998 USD |
9,479.9100 USDS |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2026-07-24 |
0.9998 USD |
6,990.4700 USDS |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9998 USD |
| 2026-07-23 |
0.9999 USD |
28,360.0300 USDS |
1.0002 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2026-07-22 |
0.9999 USD |
38,214.0500 USDS |
0.9999 USD |
0.9997 USD |
1.0002 USD |
0.9999 USD |
| 2026-07-21 |
1.0002 USD |
18,102.1100 USDS |
0.9998 USD |
0.9998 USD |
1.0002 USD |
1.0002 USD |
| 2026-07-20 |
0.9998 USD |
11,349.3800 USDS |
0.9998 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2026-07-19 |
1.0000 USD |
11,102.8900 USDS |
0.9997 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |