Identifier on Coinbase Pro: USDC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
0.7240 GBP |
852,788.4300 USDC |
0.7260 GBP |
0.7220 GBP |
0.7280 GBP |
0.7240 GBP |
| 2021-09-08 |
0.7270 GBP |
1,082,396.1500 USDC |
0.7270 GBP |
0.7250 GBP |
0.7290 GBP |
0.7270 GBP |
| 2021-09-07 |
0.7260 GBP |
1,846,950.7700 USDC |
0.7220 GBP |
0.7220 GBP |
0.7300 GBP |
0.7260 GBP |
| 2021-09-06 |
0.7230 GBP |
630,309.0500 USDC |
0.7210 GBP |
0.7210 GBP |
0.7240 GBP |
0.7230 GBP |
| 2021-09-05 |
0.7220 GBP |
908,056.3700 USDC |
0.7230 GBP |
0.7110 GBP |
0.7240 GBP |
0.7220 GBP |
| 2021-09-04 |
0.7230 GBP |
1,843,605.5500 USDC |
0.7220 GBP |
0.7200 GBP |
0.7240 GBP |
0.7230 GBP |
| 2021-09-03 |
0.7220 GBP |
1,193,371.9100 USDC |
0.7230 GBP |
0.7200 GBP |
0.7240 GBP |
0.7220 GBP |
| 2021-09-02 |
0.7240 GBP |
720,376.1200 USDC |
0.7270 GBP |
0.7220 GBP |
0.7270 GBP |
0.7240 GBP |
| 2021-09-01 |
0.7260 GBP |
565,614.4800 USDC |
0.7270 GBP |
0.7240 GBP |
0.7300 GBP |
0.7260 GBP |
| 2021-08-31 |
0.7270 GBP |
971,400.0700 USDC |
0.7270 GBP |
0.7240 GBP |
0.7280 GBP |
0.7270 GBP |
| 2021-08-30 |
0.7270 GBP |
564,482.9600 USDC |
0.7260 GBP |
0.7260 GBP |
0.7290 GBP |
0.7270 GBP |
| 2021-08-29 |
0.7260 GBP |
377,370.1100 USDC |
0.7260 GBP |
0.7260 GBP |
0.7280 GBP |
0.7260 GBP |
| 2021-08-28 |
0.7260 GBP |
452,975.9100 USDC |
0.7260 GBP |
0.7250 GBP |
0.7280 GBP |
0.7260 GBP |
| 2021-08-27 |
0.7270 GBP |
583,198.9200 USDC |
0.7300 GBP |
0.7260 GBP |
0.7310 GBP |
0.7270 GBP |
| 2021-08-26 |
0.7300 GBP |
712,554.1400 USDC |
0.7270 GBP |
0.7260 GBP |
0.7310 GBP |
0.7300 GBP |
| 2021-08-25 |
0.7270 GBP |
821,877.5900 USDC |
0.7290 GBP |
0.7260 GBP |
0.7310 GBP |
0.7270 GBP |
| 2021-08-24 |
0.7290 GBP |
654,278.9800 USDC |
0.7290 GBP |
0.7280 GBP |
0.7300 GBP |
0.7290 GBP |
| 2021-08-23 |
0.7300 GBP |
631,311.6900 USDC |
0.7320 GBP |
0.7280 GBP |
0.7330 GBP |
0.7300 GBP |
| 2021-08-22 |
0.7320 GBP |
394,031.4500 USDC |
0.7310 GBP |
0.7290 GBP |
0.7350 GBP |
0.7320 GBP |
| 2021-08-21 |
0.7310 GBP |
514,594.2600 USDC |
0.7310 GBP |
0.7280 GBP |
0.7330 GBP |
0.7310 GBP |
| 2021-08-20 |
0.7300 GBP |
941,347.0500 USDC |
0.7320 GBP |
0.7230 GBP |
0.7340 GBP |
0.7300 GBP |
| 2021-08-19 |
0.7320 GBP |
880,465.1800 USDC |
0.7280 GBP |
0.7270 GBP |
0.7330 GBP |
0.7320 GBP |
| 2021-08-18 |
0.7270 GBP |
1,114,439.6900 USDC |
0.7280 GBP |
0.7260 GBP |
0.7290 GBP |
0.7270 GBP |
| 2021-08-17 |
0.7280 GBP |
916,401.6900 USDC |
0.7230 GBP |
0.7220 GBP |
0.7290 GBP |
0.7280 GBP |
| 2021-08-16 |
0.7230 GBP |
935,126.7800 USDC |
0.7210 GBP |
0.7190 GBP |
0.7230 GBP |
0.7230 GBP |
| 2021-08-15 |
0.7200 GBP |
379,379.0100 USDC |
0.7200 GBP |
0.7200 GBP |
0.7230 GBP |
0.7200 GBP |
| 2021-08-14 |
0.7210 GBP |
691,735.8200 USDC |
0.7200 GBP |
0.7180 GBP |
0.7220 GBP |
0.7210 GBP |
| 2021-08-13 |
0.7200 GBP |
1,034,609.4800 USDC |
0.7230 GBP |
0.7190 GBP |
0.7260 GBP |
0.7200 GBP |
| 2021-08-12 |
0.7220 GBP |
699,995.2500 USDC |
0.7210 GBP |
0.7190 GBP |
0.7270 GBP |
0.7220 GBP |
| 2021-08-11 |
0.7220 GBP |
494,352.0100 USDC |
0.7220 GBP |
0.7200 GBP |
0.7250 GBP |
0.7220 GBP |
| 2021-08-10 |
0.7230 GBP |
768,974.1700 USDC |
0.7190 GBP |
0.7190 GBP |
0.7240 GBP |
0.7230 GBP |
| 2021-08-09 |
0.7200 GBP |
526,216.6000 USDC |
0.7120 GBP |
0.7110 GBP |
0.7210 GBP |
0.7200 GBP |
| 2021-08-08 |
0.7130 GBP |
1,035,669.3700 USDC |
0.7160 GBP |
0.6400 GBP |
0.7190 GBP |
0.7130 GBP |
| 2021-08-07 |
0.7160 GBP |
269,316.0000 USDC |
0.7190 GBP |
0.7150 GBP |
0.7220 GBP |
0.7160 GBP |
| 2021-08-06 |
0.7190 GBP |
383,284.5900 USDC |
0.7160 GBP |
0.7160 GBP |
0.7220 GBP |
0.7190 GBP |
| 2021-08-05 |
0.7170 GBP |
469,044.9600 USDC |
0.7200 GBP |
0.7160 GBP |
0.7200 GBP |
0.7170 GBP |
| 2021-08-04 |
0.7200 GBP |
216,589.1100 USDC |
0.7190 GBP |
0.7160 GBP |
0.7210 GBP |
0.7200 GBP |
| 2021-08-03 |
0.7190 GBP |
231,457.6000 USDC |
0.7200 GBP |
0.7170 GBP |
0.7210 GBP |
0.7190 GBP |
| 2021-08-02 |
0.7190 GBP |
325,878.0200 USDC |
0.7210 GBP |
0.7170 GBP |
0.7210 GBP |
0.7190 GBP |
| 2021-08-01 |
0.7210 GBP |
305,350.4800 USDC |
0.7130 GBP |
0.7030 GBP |
0.7210 GBP |
0.7210 GBP |
| 2021-07-31 |
0.7120 GBP |
261,038.7200 USDC |
0.7140 GBP |
0.7090 GBP |
0.7160 GBP |
0.7120 GBP |
| 2021-07-30 |
0.7150 GBP |
511,606.4500 USDC |
0.7160 GBP |
0.7150 GBP |
0.7200 GBP |
0.7150 GBP |
| 2021-07-29 |
0.7150 GBP |
345,373.8800 USDC |
0.7180 GBP |
0.7150 GBP |
0.7190 GBP |
0.7150 GBP |
| 2021-07-28 |
0.7180 GBP |
453,395.6300 USDC |
0.7200 GBP |
0.7180 GBP |
0.7220 GBP |
0.7180 GBP |
| 2021-07-27 |
0.7210 GBP |
376,067.8500 USDC |
0.7240 GBP |
0.7190 GBP |
0.7270 GBP |
0.7210 GBP |
| 2021-07-26 |
0.7230 GBP |
962,775.5500 USDC |
0.7260 GBP |
0.7190 GBP |
0.7270 GBP |
0.7230 GBP |
| 2021-07-25 |
0.7260 GBP |
103,462.6500 USDC |
0.7290 GBP |
0.7260 GBP |
0.7290 GBP |
0.7260 GBP |
| 2021-07-24 |
0.7290 GBP |
132,242.5200 USDC |
0.7260 GBP |
0.7260 GBP |
0.7290 GBP |
0.7290 GBP |
| 2021-07-23 |
0.7270 GBP |
288,408.4700 USDC |
0.7250 GBP |
0.7250 GBP |
0.7290 GBP |
0.7270 GBP |
| 2021-07-22 |
0.7270 GBP |
336,924.4200 USDC |
0.7290 GBP |
0.7250 GBP |
0.7310 GBP |
0.7270 GBP |