Identifier on Coinbase Pro: USDC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.8007 GBP |
149,556.2300 USDC |
0.7966 GBP |
0.7961 GBP |
0.8013 GBP |
0.8007 GBP |
| 2023-04-30 |
0.7965 GBP |
101,409.8900 USDC |
0.7963 GBP |
0.7958 GBP |
0.7966 GBP |
0.7965 GBP |
| 2023-04-29 |
0.7961 GBP |
30,688.8500 USDC |
0.7959 GBP |
0.7957 GBP |
0.7962 GBP |
0.7961 GBP |
| 2023-04-28 |
0.7956 GBP |
185,640.2300 USDC |
0.8002 GBP |
0.7949 GBP |
0.8029 GBP |
0.7956 GBP |
| 2023-04-27 |
0.8001 GBP |
96,908.6200 USDC |
0.8024 GBP |
0.7998 GBP |
0.8040 GBP |
0.8001 GBP |
| 2023-04-26 |
0.8024 GBP |
298,292.7700 USDC |
0.8059 GBP |
0.7992 GBP |
0.8059 GBP |
0.8024 GBP |
| 2023-04-25 |
0.8059 GBP |
103,218.5300 USDC |
0.8005 GBP |
0.8005 GBP |
0.8070 GBP |
0.8059 GBP |
| 2023-04-24 |
0.8006 GBP |
126,395.4400 USDC |
0.8040 GBP |
0.8006 GBP |
0.8053 GBP |
0.8006 GBP |
| 2023-04-23 |
0.8049 GBP |
52,247.7100 USDC |
0.8054 GBP |
0.8045 GBP |
0.8063 GBP |
0.8049 GBP |
| 2023-04-22 |
0.8055 GBP |
142,855.7200 USDC |
0.8044 GBP |
0.8001 GBP |
0.8055 GBP |
0.8055 GBP |
| 2023-04-21 |
0.8043 GBP |
186,880.4100 USDC |
0.8035 GBP |
0.8035 GBP |
0.8080 GBP |
0.8043 GBP |
| 2023-04-20 |
0.8037 GBP |
75,685.3200 USDC |
0.8047 GBP |
0.8026 GBP |
0.8050 GBP |
0.8037 GBP |
| 2023-04-19 |
0.8044 GBP |
159,319.3300 USDC |
0.8036 GBP |
0.8010 GBP |
0.8066 GBP |
0.8044 GBP |
| 2023-04-18 |
0.8040 GBP |
126,108.4000 USDC |
0.8078 GBP |
0.8025 GBP |
0.8082 GBP |
0.8040 GBP |
| 2023-04-17 |
0.8075 GBP |
55,230.0100 USDC |
0.8061 GBP |
0.8043 GBP |
0.8087 GBP |
0.8075 GBP |
| 2023-04-16 |
0.8059 GBP |
52,708.9000 USDC |
0.8060 GBP |
0.8052 GBP |
0.8065 GBP |
0.8059 GBP |
| 2023-04-15 |
0.8060 GBP |
95,415.0700 USDC |
0.8055 GBP |
0.8055 GBP |
0.8065 GBP |
0.8060 GBP |
| 2023-04-14 |
0.8057 GBP |
160,854.2000 USDC |
0.7985 GBP |
0.7977 GBP |
0.8060 GBP |
0.8057 GBP |
| 2023-04-13 |
0.7991 GBP |
65,275.6100 USDC |
0.7998 GBP |
0.7979 GBP |
0.8009 GBP |
0.7991 GBP |
| 2023-04-12 |
0.8009 GBP |
121,151.9500 USDC |
0.8038 GBP |
0.7955 GBP |
0.8056 GBP |
0.8009 GBP |
| 2023-04-11 |
0.8033 GBP |
81,676.3600 USDC |
0.8060 GBP |
0.8022 GBP |
0.8061 GBP |
0.8033 GBP |
| 2023-04-10 |
0.8064 GBP |
85,370.2100 USDC |
0.8036 GBP |
0.8026 GBP |
0.8091 GBP |
0.8064 GBP |
| 2023-04-09 |
0.8052 GBP |
31,094.6400 USDC |
0.8057 GBP |
0.8040 GBP |
0.8064 GBP |
0.8052 GBP |
| 2023-04-08 |
0.8054 GBP |
92,307.2600 USDC |
0.8053 GBP |
0.8040 GBP |
0.8062 GBP |
0.8054 GBP |
| 2023-04-07 |
0.8047 GBP |
338,180.0100 USDC |
0.8029 GBP |
0.8025 GBP |
0.8056 GBP |
0.8047 GBP |
| 2023-04-06 |
0.8024 GBP |
274,001.2900 USDC |
0.8025 GBP |
0.7965 GBP |
0.8099 GBP |
0.8024 GBP |
| 2023-04-05 |
0.8018 GBP |
418,034.3100 USDC |
0.7993 GBP |
0.7985 GBP |
0.8029 GBP |
0.8018 GBP |
| 2023-04-04 |
0.8004 GBP |
75,609.5400 USDC |
0.8060 GBP |
0.7989 GBP |
0.8065 GBP |
0.8004 GBP |
| 2023-04-03 |
0.8067 GBP |
93,809.0800 USDC |
0.8131 GBP |
0.8049 GBP |
0.8150 GBP |
0.8067 GBP |
| 2023-04-02 |
0.8130 GBP |
128,631.0000 USDC |
0.8114 GBP |
0.8103 GBP |
0.8130 GBP |
0.8130 GBP |
| 2023-04-01 |
0.8111 GBP |
96,752.3500 USDC |
0.8114 GBP |
0.8099 GBP |
0.8120 GBP |
0.8111 GBP |
| 2023-03-31 |
0.8115 GBP |
114,260.0500 USDC |
0.8069 GBP |
0.8058 GBP |
0.8115 GBP |
0.8115 GBP |
| 2023-03-30 |
0.8071 GBP |
250,966.7900 USDC |
0.8121 GBP |
0.8065 GBP |
0.8124 GBP |
0.8071 GBP |
| 2023-03-29 |
0.8115 GBP |
87,166.5000 USDC |
0.8108 GBP |
0.8092 GBP |
0.8124 GBP |
0.8115 GBP |
| 2023-03-28 |
0.8105 GBP |
91,567.7900 USDC |
0.8132 GBP |
0.8092 GBP |
0.8146 GBP |
0.8105 GBP |
| 2023-03-27 |
0.8133 GBP |
123,013.1400 USDC |
0.8170 GBP |
0.8132 GBP |
0.8183 GBP |
0.8133 GBP |
| 2023-03-26 |
0.8175 GBP |
155,443.7500 USDC |
0.8189 GBP |
0.8142 GBP |
0.8189 GBP |
0.8175 GBP |
| 2023-03-25 |
0.8180 GBP |
351,053.9600 USDC |
0.8179 GBP |
0.8158 GBP |
0.8193 GBP |
0.8180 GBP |
| 2023-03-24 |
0.8183 GBP |
129,015.7500 USDC |
0.8137 GBP |
0.8136 GBP |
0.8200 GBP |
0.8183 GBP |
| 2023-03-23 |
0.8137 GBP |
207,074.6300 USDC |
0.8149 GBP |
0.8111 GBP |
0.8150 GBP |
0.8137 GBP |
| 2023-03-22 |
0.8152 GBP |
134,987.7700 USDC |
0.8172 GBP |
0.8106 GBP |
0.8181 GBP |
0.8152 GBP |
| 2023-03-21 |
0.8167 GBP |
184,183.0100 USDC |
0.8132 GBP |
0.8130 GBP |
0.8204 GBP |
0.8167 GBP |
| 2023-03-20 |
0.8142 GBP |
174,289.4100 USDC |
0.8206 GBP |
0.8130 GBP |
0.8222 GBP |
0.8142 GBP |
| 2023-03-19 |
0.8211 GBP |
173,355.1400 USDC |
0.8209 GBP |
0.8190 GBP |
0.8216 GBP |
0.8211 GBP |
| 2023-03-18 |
0.8207 GBP |
104,320.5300 USDC |
0.8206 GBP |
0.8201 GBP |
0.8219 GBP |
0.8207 GBP |
| 2023-03-17 |
0.8207 GBP |
311,867.9900 USDC |
0.8245 GBP |
0.8195 GBP |
0.8249 GBP |
0.8207 GBP |
| 2023-03-16 |
0.8245 GBP |
88,921.3400 USDC |
0.8273 GBP |
0.8240 GBP |
0.8296 GBP |
0.8245 GBP |
| 2023-03-15 |
0.8275 GBP |
540,755.5700 USDC |
0.8184 GBP |
0.8178 GBP |
0.8319 GBP |
0.8275 GBP |
| 2023-03-14 |
0.8182 GBP |
1,236,416.9400 USDC |
0.8109 GBP |
0.7970 GBP |
0.8206 GBP |
0.8182 GBP |
| 2023-03-13 |
0.8106 GBP |
1,240,806.9900 USDC |
0.8167 GBP |
0.8017 GBP |
0.8207 GBP |
0.8106 GBP |