Identifier on Coinbase Pro: USDC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.7864 GBP |
483,896.5400 USDC |
0.7845 GBP |
0.7824 GBP |
0.7872 GBP |
0.7864 GBP |
| 2023-08-08 |
0.7846 GBP |
282,718.5700 USDC |
0.7828 GBP |
0.7828 GBP |
0.7881 GBP |
0.7846 GBP |
| 2023-08-07 |
0.7826 GBP |
344,687.8100 USDC |
0.7848 GBP |
0.7822 GBP |
0.7866 GBP |
0.7826 GBP |
| 2023-08-06 |
0.7847 GBP |
75,329.2400 USDC |
0.7847 GBP |
0.7838 GBP |
0.7866 GBP |
0.7847 GBP |
| 2023-08-05 |
0.7847 GBP |
189,799.6600 USDC |
0.7847 GBP |
0.7844 GBP |
0.7855 GBP |
0.7847 GBP |
| 2023-08-04 |
0.7845 GBP |
328,455.6700 USDC |
0.7861 GBP |
0.7767 GBP |
0.7878 GBP |
0.7845 GBP |
| 2023-08-03 |
0.7860 GBP |
249,171.3200 USDC |
0.7867 GBP |
0.7855 GBP |
0.7920 GBP |
0.7860 GBP |
| 2023-08-02 |
0.7866 GBP |
250,183.9800 USDC |
0.7827 GBP |
0.7759 GBP |
0.7890 GBP |
0.7866 GBP |
| 2023-08-01 |
0.7817 GBP |
295,910.2500 USDC |
0.7793 GBP |
0.7792 GBP |
0.7851 GBP |
0.7817 GBP |
| 2023-07-31 |
0.7794 GBP |
425,593.2000 USDC |
0.7785 GBP |
0.7749 GBP |
0.7797 GBP |
0.7794 GBP |
| 2023-07-30 |
0.7782 GBP |
115,361.7200 USDC |
0.7788 GBP |
0.7780 GBP |
0.7796 GBP |
0.7782 GBP |
| 2023-07-29 |
0.7788 GBP |
72,009.3000 USDC |
0.7787 GBP |
0.7785 GBP |
0.7788 GBP |
0.7788 GBP |
| 2023-07-28 |
0.7785 GBP |
336,433.5700 USDC |
0.7820 GBP |
0.7765 GBP |
0.7835 GBP |
0.7785 GBP |
| 2023-07-27 |
0.7816 GBP |
264,990.8400 USDC |
0.7744 GBP |
0.7697 GBP |
0.7824 GBP |
0.7816 GBP |
| 2023-07-26 |
0.7737 GBP |
180,473.0400 USDC |
0.7762 GBP |
0.7722 GBP |
0.7767 GBP |
0.7737 GBP |
| 2023-07-25 |
0.7756 GBP |
348,078.5900 USDC |
0.7802 GBP |
0.7752 GBP |
0.7803 GBP |
0.7756 GBP |
| 2023-07-24 |
0.7799 GBP |
217,861.2900 USDC |
0.7782 GBP |
0.7764 GBP |
0.7812 GBP |
0.7799 GBP |
| 2023-07-23 |
0.7783 GBP |
235,074.9800 USDC |
0.7784 GBP |
0.7772 GBP |
0.7789 GBP |
0.7783 GBP |
| 2023-07-22 |
0.7788 GBP |
94,795.1200 USDC |
0.7782 GBP |
0.7781 GBP |
0.7790 GBP |
0.7788 GBP |
| 2023-07-21 |
0.7782 GBP |
168,126.2600 USDC |
0.7766 GBP |
0.7752 GBP |
0.7806 GBP |
0.7782 GBP |
| 2023-07-20 |
0.7772 GBP |
247,877.4500 USDC |
0.7726 GBP |
0.7716 GBP |
0.7789 GBP |
0.7772 GBP |
| 2023-07-19 |
0.7731 GBP |
211,593.2500 USDC |
0.7684 GBP |
0.7673 GBP |
0.7770 GBP |
0.7731 GBP |
| 2023-07-18 |
0.7676 GBP |
461,205.2200 USDC |
0.7654 GBP |
0.7626 GBP |
0.7700 GBP |
0.7676 GBP |
| 2023-07-17 |
0.7658 GBP |
198,247.6200 USDC |
0.7647 GBP |
0.7638 GBP |
0.7664 GBP |
0.7658 GBP |
| 2023-07-16 |
0.7646 GBP |
118,864.0100 USDC |
0.7646 GBP |
0.7642 GBP |
0.7655 GBP |
0.7646 GBP |
| 2023-07-15 |
0.7646 GBP |
77,219.9800 USDC |
0.7644 GBP |
0.7642 GBP |
0.7650 GBP |
0.7646 GBP |
| 2023-07-14 |
0.7643 GBP |
435,621.3500 USDC |
0.7624 GBP |
0.7600 GBP |
0.7650 GBP |
0.7643 GBP |
| 2023-07-13 |
0.7618 GBP |
339,484.7700 USDC |
0.7697 GBP |
0.7588 GBP |
0.7700 GBP |
0.7618 GBP |
| 2023-07-12 |
0.7700 GBP |
167,340.3200 USDC |
0.7735 GBP |
0.7693 GBP |
0.7756 GBP |
0.7700 GBP |
| 2023-07-11 |
0.7734 GBP |
170,867.6900 USDC |
0.7775 GBP |
0.7732 GBP |
0.7776 GBP |
0.7734 GBP |
| 2023-07-10 |
0.7775 GBP |
131,630.7200 USDC |
0.7795 GBP |
0.7768 GBP |
0.7839 GBP |
0.7775 GBP |
| 2023-07-09 |
0.7791 GBP |
37,491.8200 USDC |
0.7799 GBP |
0.7789 GBP |
0.7800 GBP |
0.7791 GBP |
| 2023-07-08 |
0.7800 GBP |
188,618.8200 USDC |
0.7792 GBP |
0.7788 GBP |
0.7800 GBP |
0.7800 GBP |
| 2023-07-07 |
0.7794 GBP |
183,966.4500 USDC |
0.7852 GBP |
0.7789 GBP |
0.7859 GBP |
0.7794 GBP |
| 2023-07-06 |
0.7856 GBP |
166,613.2700 USDC |
0.7874 GBP |
0.7820 GBP |
0.7891 GBP |
0.7856 GBP |
| 2023-07-05 |
0.7870 GBP |
105,782.1500 USDC |
0.7864 GBP |
0.7853 GBP |
0.7880 GBP |
0.7870 GBP |
| 2023-07-04 |
0.7864 GBP |
77,089.6900 USDC |
0.7878 GBP |
0.7852 GBP |
0.7883 GBP |
0.7864 GBP |
| 2023-07-03 |
0.7878 GBP |
331,168.4500 USDC |
0.7880 GBP |
0.7864 GBP |
0.7897 GBP |
0.7878 GBP |
| 2023-07-02 |
0.7881 GBP |
160,248.9200 USDC |
0.7880 GBP |
0.7860 GBP |
0.7883 GBP |
0.7881 GBP |
| 2023-07-01 |
0.7879 GBP |
97,377.9000 USDC |
0.7877 GBP |
0.7870 GBP |
0.7885 GBP |
0.7879 GBP |
| 2023-06-30 |
0.7878 GBP |
369,482.1500 USDC |
0.7922 GBP |
0.7852 GBP |
0.7934 GBP |
0.7878 GBP |
| 2023-06-29 |
0.7928 GBP |
412,784.7500 USDC |
0.7920 GBP |
0.7891 GBP |
0.7942 GBP |
0.7928 GBP |
| 2023-06-28 |
0.7913 GBP |
305,381.9100 USDC |
0.7847 GBP |
0.7847 GBP |
0.7932 GBP |
0.7913 GBP |
| 2023-06-27 |
0.7846 GBP |
294,057.6100 USDC |
0.7865 GBP |
0.7775 GBP |
0.7872 GBP |
0.7846 GBP |
| 2023-06-26 |
0.7872 GBP |
163,012.8700 USDC |
0.7856 GBP |
0.7847 GBP |
0.7877 GBP |
0.7872 GBP |
| 2023-06-25 |
0.7855 GBP |
96,518.2400 USDC |
0.7865 GBP |
0.7855 GBP |
0.7872 GBP |
0.7855 GBP |
| 2023-06-24 |
0.7864 GBP |
74,982.2600 USDC |
0.7868 GBP |
0.7860 GBP |
0.7872 GBP |
0.7864 GBP |
| 2023-06-23 |
0.7866 GBP |
363,374.3900 USDC |
0.7848 GBP |
0.7819 GBP |
0.7883 GBP |
0.7866 GBP |
| 2023-06-22 |
0.7844 GBP |
202,001.2400 USDC |
0.7833 GBP |
0.7797 GBP |
0.7858 GBP |
0.7844 GBP |
| 2023-06-21 |
0.7832 GBP |
183,983.9600 USDC |
0.7839 GBP |
0.7818 GBP |
0.7875 GBP |
0.7832 GBP |