Identifier on Coinbase Pro: USDC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-01 |
0.7280 GBP |
485,113.5400 USDC |
0.7230 GBP |
0.7220 GBP |
0.7280 GBP |
0.7280 GBP |
| 2021-06-30 |
0.7240 GBP |
523,301.7000 USDC |
0.7220 GBP |
0.7200 GBP |
0.7260 GBP |
0.7240 GBP |
| 2021-06-29 |
0.7220 GBP |
298,811.0100 USDC |
0.7200 GBP |
0.7200 GBP |
0.7240 GBP |
0.7220 GBP |
| 2021-06-28 |
0.7200 GBP |
705,736.4400 USDC |
0.7190 GBP |
0.7020 GBP |
0.7220 GBP |
0.7200 GBP |
| 2021-06-27 |
0.7190 GBP |
175,288.0900 USDC |
0.7210 GBP |
0.7190 GBP |
0.7220 GBP |
0.7190 GBP |
| 2021-06-26 |
0.7220 GBP |
112,531.5000 USDC |
0.7220 GBP |
0.7200 GBP |
0.7240 GBP |
0.7220 GBP |
| 2021-06-25 |
0.7200 GBP |
278,848.1700 USDC |
0.7180 GBP |
0.7160 GBP |
0.7230 GBP |
0.7200 GBP |
| 2021-06-24 |
0.7190 GBP |
248,202.0600 USDC |
0.7150 GBP |
0.7150 GBP |
0.7190 GBP |
0.7190 GBP |
| 2021-06-23 |
0.7150 GBP |
205,422.1700 USDC |
0.7150 GBP |
0.7140 GBP |
0.7190 GBP |
0.7150 GBP |
| 2021-06-22 |
0.7170 GBP |
464,828.8500 USDC |
0.7170 GBP |
0.7150 GBP |
0.7220 GBP |
0.7170 GBP |
| 2021-06-21 |
0.7180 GBP |
283,566.8300 USDC |
0.7240 GBP |
0.7170 GBP |
0.7290 GBP |
0.7180 GBP |
| 2021-06-20 |
0.7260 GBP |
137,220.9500 USDC |
0.7270 GBP |
0.7240 GBP |
0.7280 GBP |
0.7260 GBP |
| 2021-06-19 |
0.7270 GBP |
21,530.1300 USDC |
0.7260 GBP |
0.7240 GBP |
0.7270 GBP |
0.7270 GBP |
| 2021-06-18 |
0.7260 GBP |
346,840.1000 USDC |
0.7170 GBP |
0.7170 GBP |
0.7260 GBP |
0.7260 GBP |
| 2021-06-17 |
0.7190 GBP |
104,298.0700 USDC |
0.7160 GBP |
0.7140 GBP |
0.7200 GBP |
0.7190 GBP |
| 2021-06-16 |
0.7150 GBP |
114,475.2400 USDC |
0.7110 GBP |
0.7080 GBP |
0.7160 GBP |
0.7150 GBP |
| 2021-06-15 |
0.7100 GBP |
384,931.5400 USDC |
0.7090 GBP |
0.7070 GBP |
0.7130 GBP |
0.7100 GBP |
| 2021-06-14 |
0.7080 GBP |
156,026.4300 USDC |
0.7080 GBP |
0.7080 GBP |
0.7110 GBP |
0.7080 GBP |
| 2021-06-13 |
0.7080 GBP |
126,309.2400 USDC |
0.7090 GBP |
0.7070 GBP |
0.7120 GBP |
0.7080 GBP |
| 2021-06-12 |
0.7100 GBP |
356,133.5100 USDC |
0.7100 GBP |
0.7090 GBP |
0.7130 GBP |
0.7100 GBP |
| 2021-06-11 |
0.7100 GBP |
337,020.2600 USDC |
0.7060 GBP |
0.7050 GBP |
0.7100 GBP |
0.7100 GBP |
| 2021-06-10 |
0.7060 GBP |
99,732.4200 USDC |
0.7090 GBP |
0.7050 GBP |
0.7100 GBP |
0.7060 GBP |
| 2021-06-09 |
0.7090 GBP |
84,606.0400 USDC |
0.7060 GBP |
0.7050 GBP |
0.7100 GBP |
0.7090 GBP |
| 2021-06-08 |
0.7080 GBP |
336,901.5200 USDC |
0.7070 GBP |
0.7040 GBP |
0.7100 GBP |
0.7080 GBP |
| 2021-06-07 |
0.7060 GBP |
271,017.4900 USDC |
0.7060 GBP |
0.7020 GBP |
0.7090 GBP |
0.7060 GBP |
| 2021-06-06 |
0.7070 GBP |
428,305.4800 USDC |
0.7090 GBP |
0.7060 GBP |
0.7090 GBP |
0.7070 GBP |
| 2021-06-05 |
0.7070 GBP |
123,831.6100 USDC |
0.7090 GBP |
0.7070 GBP |
0.7100 GBP |
0.7070 GBP |
| 2021-06-04 |
0.7080 GBP |
343,604.2100 USDC |
0.7090 GBP |
0.7030 GBP |
0.7110 GBP |
0.7080 GBP |
| 2021-06-03 |
0.7080 GBP |
247,675.9300 USDC |
0.7050 GBP |
0.7040 GBP |
0.7230 GBP |
0.7080 GBP |
| 2021-06-02 |
0.7060 GBP |
314,511.3300 USDC |
0.7070 GBP |
0.7040 GBP |
0.7080 GBP |
0.7060 GBP |
| 2021-06-01 |
0.7070 GBP |
285,522.3900 USDC |
0.7020 GBP |
0.7020 GBP |
0.7070 GBP |
0.7070 GBP |
| 2021-05-31 |
0.7020 GBP |
358,062.3500 USDC |
0.7050 GBP |
0.7020 GBP |
0.7070 GBP |
0.7020 GBP |
| 2021-05-30 |
0.7050 GBP |
84,629.6000 USDC |
0.7070 GBP |
0.7050 GBP |
0.7110 GBP |
0.7050 GBP |
| 2021-05-29 |
0.7060 GBP |
149,683.0000 USDC |
0.7050 GBP |
0.7040 GBP |
0.7080 GBP |
0.7060 GBP |
| 2021-05-28 |
0.7060 GBP |
409,369.7300 USDC |
0.7040 GBP |
0.7020 GBP |
0.7120 GBP |
0.7060 GBP |
| 2021-05-27 |
0.7050 GBP |
209,020.6800 USDC |
0.7100 GBP |
0.7030 GBP |
0.7110 GBP |
0.7050 GBP |
| 2021-05-26 |
0.7100 GBP |
367,770.0700 USDC |
0.7080 GBP |
0.7050 GBP |
0.7100 GBP |
0.7100 GBP |
| 2021-05-25 |
0.7070 GBP |
534,391.4800 USDC |
0.7070 GBP |
0.7020 GBP |
0.7100 GBP |
0.7070 GBP |
| 2021-05-24 |
0.7090 GBP |
527,956.1500 USDC |
0.7070 GBP |
0.7050 GBP |
0.7110 GBP |
0.7090 GBP |
| 2021-05-23 |
0.7080 GBP |
1,295,250.6700 USDC |
0.7090 GBP |
0.6960 GBP |
0.7280 GBP |
0.7080 GBP |
| 2021-05-22 |
0.7090 GBP |
510,354.8200 USDC |
0.7090 GBP |
0.7060 GBP |
0.7130 GBP |
0.7090 GBP |
| 2021-05-21 |
0.7090 GBP |
628,463.0000 USDC |
0.7050 GBP |
0.7010 GBP |
0.7130 GBP |
0.7090 GBP |
| 2021-05-20 |
0.7070 GBP |
727,653.9700 USDC |
0.7100 GBP |
0.6970 GBP |
0.7140 GBP |
0.7070 GBP |
| 2021-05-19 |
0.7100 GBP |
4,584,230.6300 USDC |
0.7050 GBP |
0.5010 GBP |
0.7900 GBP |
0.7100 GBP |
| 2021-05-18 |
0.7050 GBP |
481,853.0400 USDC |
0.7050 GBP |
0.7020 GBP |
0.7080 GBP |
0.7050 GBP |
| 2021-05-17 |
0.7060 GBP |
335,058.7800 USDC |
0.7100 GBP |
0.7050 GBP |
0.7120 GBP |
0.7060 GBP |
| 2021-05-16 |
0.7100 GBP |
1,051,245.8800 USDC |
0.7130 GBP |
0.7060 GBP |
0.7140 GBP |
0.7100 GBP |
| 2021-05-15 |
0.7130 GBP |
413,418.5000 USDC |
0.7100 GBP |
0.7080 GBP |
0.7260 GBP |
0.7130 GBP |
| 2021-05-14 |
0.7090 GBP |
465,498.8900 USDC |
0.7120 GBP |
0.7080 GBP |
0.7150 GBP |
0.7090 GBP |
| 2021-05-13 |
0.7130 GBP |
1,593,370.2200 USDC |
0.7200 GBP |
0.7070 GBP |
0.8050 GBP |
0.7130 GBP |