Identifier on Coinbase Pro: USDC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.8142 GBP |
835,475.6300 USDC |
0.7918 GBP |
0.7734 GBP |
0.8142 GBP |
0.8142 GBP |
| 2023-03-11 |
0.7875 GBP |
3,006,055.3300 USDC |
0.8291 GBP |
0.7071 GBP |
0.8293 GBP |
0.7875 GBP |
| 2023-03-10 |
0.8287 GBP |
1,192,407.8000 USDC |
0.8384 GBP |
0.8200 GBP |
0.8397 GBP |
0.8287 GBP |
| 2023-03-09 |
0.8392 GBP |
585,299.0700 USDC |
0.8435 GBP |
0.8382 GBP |
0.8445 GBP |
0.8392 GBP |
| 2023-03-08 |
0.8440 GBP |
726,545.9200 USDC |
0.8451 GBP |
0.8433 GBP |
0.8465 GBP |
0.8440 GBP |
| 2023-03-07 |
0.8455 GBP |
208,077.0100 USDC |
0.8324 GBP |
0.8299 GBP |
0.8460 GBP |
0.8455 GBP |
| 2023-03-06 |
0.8322 GBP |
32,148.7600 USDC |
0.8321 GBP |
0.8300 GBP |
0.8331 GBP |
0.8322 GBP |
| 2023-03-05 |
0.8313 GBP |
47,691.9400 USDC |
0.8310 GBP |
0.8302 GBP |
0.8316 GBP |
0.8313 GBP |
| 2023-03-04 |
0.8309 GBP |
44,380.0300 USDC |
0.8304 GBP |
0.8300 GBP |
0.8310 GBP |
0.8309 GBP |
| 2023-03-03 |
0.8300 GBP |
498,039.5100 USDC |
0.8357 GBP |
0.8300 GBP |
0.8370 GBP |
0.8300 GBP |
| 2023-03-02 |
0.8365 GBP |
453,679.7800 USDC |
0.8314 GBP |
0.8314 GBP |
0.8382 GBP |
0.8365 GBP |
| 2023-03-01 |
0.8313 GBP |
325,742.4300 USDC |
0.8313 GBP |
0.8273 GBP |
0.8351 GBP |
0.8313 GBP |
| 2023-02-28 |
0.8305 GBP |
143,720.2900 USDC |
0.8284 GBP |
0.8245 GBP |
0.8326 GBP |
0.8305 GBP |
| 2023-02-27 |
0.8284 GBP |
198,328.9500 USDC |
0.8368 GBP |
0.8284 GBP |
0.8390 GBP |
0.8284 GBP |
| 2023-02-26 |
0.8372 GBP |
52,124.4700 USDC |
0.8382 GBP |
0.8357 GBP |
0.8382 GBP |
0.8372 GBP |
| 2023-02-25 |
0.8380 GBP |
63,747.1500 USDC |
0.8376 GBP |
0.8332 GBP |
0.8382 GBP |
0.8380 GBP |
| 2023-02-24 |
0.8376 GBP |
152,013.1200 USDC |
0.8322 GBP |
0.8300 GBP |
0.8380 GBP |
0.8376 GBP |
| 2023-02-23 |
0.8323 GBP |
98,219.3200 USDC |
0.8296 GBP |
0.8277 GBP |
0.8338 GBP |
0.8323 GBP |
| 2023-02-22 |
0.8302 GBP |
1,031,092.0600 USDC |
0.8254 GBP |
0.8249 GBP |
0.8309 GBP |
0.8302 GBP |
| 2023-02-21 |
0.8255 GBP |
110,383.9600 USDC |
0.8307 GBP |
0.8238 GBP |
0.8334 GBP |
0.8255 GBP |
| 2023-02-20 |
0.8298 GBP |
136,536.0500 USDC |
0.8314 GBP |
0.8290 GBP |
0.8325 GBP |
0.8298 GBP |
| 2023-02-19 |
0.8320 GBP |
63,770.6700 USDC |
0.8301 GBP |
0.8289 GBP |
0.8320 GBP |
0.8320 GBP |
| 2023-02-18 |
0.8301 GBP |
129,543.3300 USDC |
0.8302 GBP |
0.8262 GBP |
0.8305 GBP |
0.8301 GBP |
| 2023-02-17 |
0.8305 GBP |
337,639.9400 USDC |
0.8346 GBP |
0.8291 GBP |
0.8385 GBP |
0.8305 GBP |
| 2023-02-16 |
0.8337 GBP |
734,168.8000 USDC |
0.8298 GBP |
0.8281 GBP |
0.8355 GBP |
0.8337 GBP |
| 2023-02-15 |
0.8301 GBP |
653,483.4200 USDC |
0.8202 GBP |
0.8202 GBP |
0.8330 GBP |
0.8301 GBP |
| 2023-02-14 |
0.8211 GBP |
255,149.3600 USDC |
0.8226 GBP |
0.8150 GBP |
0.8235 GBP |
0.8211 GBP |
| 2023-02-13 |
0.8235 GBP |
1,262,948.9100 USDC |
0.8302 GBP |
0.8224 GBP |
0.8303 GBP |
0.8235 GBP |
| 2023-02-12 |
0.8293 GBP |
454,626.1500 USDC |
0.8290 GBP |
0.8285 GBP |
0.8293 GBP |
0.8293 GBP |
| 2023-02-11 |
0.8290 GBP |
1,057,320.3000 USDC |
0.8297 GBP |
0.8285 GBP |
0.8299 GBP |
0.8290 GBP |
| 2023-02-10 |
0.8294 GBP |
71,609.7900 USDC |
0.8253 GBP |
0.8236 GBP |
0.8305 GBP |
0.8294 GBP |
| 2023-02-09 |
0.8244 GBP |
298,617.1500 USDC |
0.8274 GBP |
0.8209 GBP |
0.8285 GBP |
0.8244 GBP |
| 2023-02-08 |
0.8274 GBP |
906,754.2800 USDC |
0.8281 GBP |
0.8252 GBP |
0.8300 GBP |
0.8274 GBP |
| 2023-02-07 |
0.8285 GBP |
298,750.9400 USDC |
0.8314 GBP |
0.8273 GBP |
0.8352 GBP |
0.8285 GBP |
| 2023-02-06 |
0.8316 GBP |
124,136.9600 USDC |
0.8301 GBP |
0.8280 GBP |
0.8326 GBP |
0.8316 GBP |
| 2023-02-05 |
0.8296 GBP |
190,913.1900 USDC |
0.8291 GBP |
0.8278 GBP |
0.8309 GBP |
0.8296 GBP |
| 2023-02-04 |
0.8291 GBP |
1,770,439.6900 USDC |
0.8289 GBP |
0.8282 GBP |
0.8297 GBP |
0.8291 GBP |
| 2023-02-03 |
0.8291 GBP |
203,587.4500 USDC |
0.8183 GBP |
0.8150 GBP |
0.8296 GBP |
0.8291 GBP |
| 2023-02-02 |
0.8172 GBP |
241,669.6500 USDC |
0.8072 GBP |
0.8062 GBP |
0.8177 GBP |
0.8172 GBP |
| 2023-02-01 |
0.8062 GBP |
137,400.8600 USDC |
0.8110 GBP |
0.8062 GBP |
0.8141 GBP |
0.8062 GBP |
| 2023-01-31 |
0.8109 GBP |
552,076.9000 USDC |
0.8098 GBP |
0.8083 GBP |
0.8125 GBP |
0.8109 GBP |
| 2023-01-30 |
0.8093 GBP |
310,083.6700 USDC |
0.8054 GBP |
0.8054 GBP |
0.8105 GBP |
0.8093 GBP |
| 2023-01-29 |
0.8058 GBP |
93,756.5500 USDC |
0.8072 GBP |
0.8056 GBP |
0.8073 GBP |
0.8058 GBP |
| 2023-01-28 |
0.8072 GBP |
173,213.0000 USDC |
0.8061 GBP |
0.8057 GBP |
0.8073 GBP |
0.8072 GBP |
| 2023-01-27 |
0.8072 GBP |
123,366.5000 USDC |
0.8050 GBP |
0.8050 GBP |
0.8087 GBP |
0.8072 GBP |
| 2023-01-26 |
0.8051 GBP |
163,221.1700 USDC |
0.8051 GBP |
0.8047 GBP |
0.8094 GBP |
0.8051 GBP |
| 2023-01-25 |
0.8055 GBP |
523,842.5700 USDC |
0.8111 GBP |
0.8051 GBP |
0.8132 GBP |
0.8055 GBP |
| 2023-01-24 |
0.8111 GBP |
164,981.5500 USDC |
0.8082 GBP |
0.8062 GBP |
0.8142 GBP |
0.8111 GBP |
| 2023-01-23 |
0.8077 GBP |
179,197.3600 USDC |
0.8050 GBP |
0.8029 GBP |
0.8102 GBP |
0.8077 GBP |
| 2023-01-22 |
0.8050 GBP |
263,052.1800 USDC |
0.8060 GBP |
0.8050 GBP |
0.8074 GBP |
0.8050 GBP |