Identifier on Coinbase Pro: USDC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.8195 GBP |
1,132,764.9000 USDC |
0.8241 GBP |
0.8175 GBP |
0.8251 GBP |
0.8195 GBP |
| 2023-09-27 |
0.8241 GBP |
1,396,868.9100 USDC |
0.8232 GBP |
0.8212 GBP |
0.8260 GBP |
0.8241 GBP |
| 2023-09-26 |
0.8232 GBP |
829,307.6400 USDC |
0.8187 GBP |
0.8179 GBP |
0.8234 GBP |
0.8232 GBP |
| 2023-09-25 |
0.8187 GBP |
839,348.1400 USDC |
0.8169 GBP |
0.8122 GBP |
0.8198 GBP |
0.8187 GBP |
| 2023-09-24 |
0.8168 GBP |
551,370.1700 USDC |
0.8176 GBP |
0.8159 GBP |
0.8182 GBP |
0.8168 GBP |
| 2023-09-23 |
0.8178 GBP |
291,447.5400 USDC |
0.8174 GBP |
0.8171 GBP |
0.8178 GBP |
0.8178 GBP |
| 2023-09-22 |
0.8176 GBP |
688,586.1900 USDC |
0.8137 GBP |
0.8108 GBP |
0.8179 GBP |
0.8176 GBP |
| 2023-09-21 |
0.8138 GBP |
895,614.3100 USDC |
0.8120 GBP |
0.8109 GBP |
0.8163 GBP |
0.8138 GBP |
| 2023-09-20 |
0.8106 GBP |
1,114,737.1000 USDC |
0.8068 GBP |
0.8014 GBP |
0.8109 GBP |
0.8106 GBP |
| 2023-09-19 |
0.8069 GBP |
628,049.4800 USDC |
0.8072 GBP |
0.8048 GBP |
0.8082 GBP |
0.8069 GBP |
| 2023-09-18 |
0.8073 GBP |
576,609.4600 USDC |
0.8066 GBP |
0.8052 GBP |
0.8080 GBP |
0.8073 GBP |
| 2023-09-17 |
0.8070 GBP |
372,137.6900 USDC |
0.8081 GBP |
0.8064 GBP |
0.8085 GBP |
0.8070 GBP |
| 2023-09-16 |
0.8080 GBP |
240,872.5600 USDC |
0.8077 GBP |
0.8075 GBP |
0.8081 GBP |
0.8080 GBP |
| 2023-09-15 |
0.8077 GBP |
826,672.4900 USDC |
0.8065 GBP |
0.8021 GBP |
0.8081 GBP |
0.8077 GBP |
| 2023-09-14 |
0.8063 GBP |
902,686.3800 USDC |
0.8010 GBP |
0.7997 GBP |
0.8067 GBP |
0.8063 GBP |
| 2023-09-13 |
0.8009 GBP |
622,404.8800 USDC |
0.8002 GBP |
0.7994 GBP |
0.8040 GBP |
0.8009 GBP |
| 2023-09-12 |
0.8005 GBP |
701,633.5000 USDC |
0.7998 GBP |
0.7989 GBP |
0.8030 GBP |
0.8005 GBP |
| 2023-09-11 |
0.7999 GBP |
835,975.9100 USDC |
0.8014 GBP |
0.7970 GBP |
0.8016 GBP |
0.7999 GBP |
| 2023-09-10 |
0.8016 GBP |
656,434.9100 USDC |
0.8031 GBP |
0.7973 GBP |
0.8035 GBP |
0.8016 GBP |
| 2023-09-09 |
0.8030 GBP |
342,638.4500 USDC |
0.8028 GBP |
0.8004 GBP |
0.8032 GBP |
0.8030 GBP |
| 2023-09-08 |
0.8026 GBP |
611,033.9700 USDC |
0.8018 GBP |
0.7944 GBP |
0.8036 GBP |
0.8026 GBP |
| 2023-09-07 |
0.8022 GBP |
610,703.6300 USDC |
0.7998 GBP |
0.7993 GBP |
0.8038 GBP |
0.8022 GBP |
| 2023-09-06 |
0.8004 GBP |
868,246.5800 USDC |
0.7953 GBP |
0.7935 GBP |
0.8009 GBP |
0.8004 GBP |
| 2023-09-05 |
0.7955 GBP |
706,804.8600 USDC |
0.7919 GBP |
0.7916 GBP |
0.7978 GBP |
0.7955 GBP |
| 2023-09-04 |
0.7920 GBP |
458,105.3800 USDC |
0.7942 GBP |
0.7908 GBP |
0.7944 GBP |
0.7920 GBP |
| 2023-09-03 |
0.7944 GBP |
695,243.7700 USDC |
0.7950 GBP |
0.7905 GBP |
0.7954 GBP |
0.7944 GBP |
| 2023-09-02 |
0.7949 GBP |
640,878.0800 USDC |
0.7944 GBP |
0.7942 GBP |
0.7950 GBP |
0.7949 GBP |
| 2023-09-01 |
0.7942 GBP |
776,605.1500 USDC |
0.7894 GBP |
0.7869 GBP |
0.7947 GBP |
0.7942 GBP |
| 2023-08-31 |
0.7891 GBP |
723,633.7300 USDC |
0.7865 GBP |
0.7853 GBP |
0.7905 GBP |
0.7891 GBP |
| 2023-08-30 |
0.7864 GBP |
703,937.6100 USDC |
0.7913 GBP |
0.7844 GBP |
0.7923 GBP |
0.7864 GBP |
| 2023-08-29 |
0.7908 GBP |
813,164.2600 USDC |
0.7928 GBP |
0.7901 GBP |
0.7960 GBP |
0.7908 GBP |
| 2023-08-28 |
0.7928 GBP |
523,647.7000 USDC |
0.7946 GBP |
0.7924 GBP |
0.7963 GBP |
0.7928 GBP |
| 2023-08-27 |
0.7953 GBP |
498,919.0100 USDC |
0.7957 GBP |
0.7890 GBP |
0.7963 GBP |
0.7953 GBP |
| 2023-08-26 |
0.7957 GBP |
452,415.2900 USDC |
0.7954 GBP |
0.7942 GBP |
0.7959 GBP |
0.7957 GBP |
| 2023-08-25 |
0.7955 GBP |
878,891.5100 USDC |
0.7943 GBP |
0.7907 GBP |
0.7973 GBP |
0.7955 GBP |
| 2023-08-24 |
0.7942 GBP |
762,194.6500 USDC |
0.7867 GBP |
0.7808 GBP |
0.7948 GBP |
0.7942 GBP |
| 2023-08-23 |
0.7866 GBP |
624,534.7900 USDC |
0.7859 GBP |
0.7837 GBP |
0.7930 GBP |
0.7866 GBP |
| 2023-08-22 |
0.7860 GBP |
498,246.6800 USDC |
0.7840 GBP |
0.7817 GBP |
0.7865 GBP |
0.7860 GBP |
| 2023-08-21 |
0.7841 GBP |
335,626.1200 USDC |
0.7846 GBP |
0.7838 GBP |
0.7871 GBP |
0.7841 GBP |
| 2023-08-20 |
0.7856 GBP |
220,898.2700 USDC |
0.7868 GBP |
0.7852 GBP |
0.7875 GBP |
0.7856 GBP |
| 2023-08-19 |
0.7867 GBP |
186,146.2400 USDC |
0.7861 GBP |
0.7859 GBP |
0.7869 GBP |
0.7867 GBP |
| 2023-08-18 |
0.7859 GBP |
454,780.6200 USDC |
0.7850 GBP |
0.7841 GBP |
0.7905 GBP |
0.7859 GBP |
| 2023-08-17 |
0.7891 GBP |
749,419.4700 USDC |
0.7865 GBP |
0.7820 GBP |
0.7998 GBP |
0.7891 GBP |
| 2023-08-16 |
0.7859 GBP |
666,127.9400 USDC |
0.7876 GBP |
0.7834 GBP |
0.7879 GBP |
0.7859 GBP |
| 2023-08-15 |
0.7873 GBP |
467,297.0100 USDC |
0.7882 GBP |
0.7838 GBP |
0.7885 GBP |
0.7873 GBP |
| 2023-08-14 |
0.7882 GBP |
464,407.3900 USDC |
0.7884 GBP |
0.7867 GBP |
0.7921 GBP |
0.7882 GBP |
| 2023-08-13 |
0.7880 GBP |
372,203.6300 USDC |
0.7882 GBP |
0.7875 GBP |
0.7893 GBP |
0.7880 GBP |
| 2023-08-12 |
0.7882 GBP |
324,115.2700 USDC |
0.7879 GBP |
0.7875 GBP |
0.7896 GBP |
0.7882 GBP |
| 2023-08-11 |
0.7879 GBP |
488,112.7900 USDC |
0.7891 GBP |
0.7853 GBP |
0.7894 GBP |
0.7879 GBP |
| 2023-08-10 |
0.7888 GBP |
392,789.5600 USDC |
0.7863 GBP |
0.7808 GBP |
0.7892 GBP |
0.7888 GBP |