Identifier on Coinbase Pro: USDC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
0.7880 GBP |
978,408.4900 USDC |
0.7873 GBP |
0.7868 GBP |
0.7881 GBP |
0.7880 GBP |
| 2024-01-05 |
0.7871 GBP |
1,659,469.6700 USDC |
0.7895 GBP |
0.7835 GBP |
0.7932 GBP |
0.7871 GBP |
| 2024-01-04 |
0.7894 GBP |
2,384,213.2200 USDC |
0.7921 GBP |
0.7862 GBP |
0.7923 GBP |
0.7894 GBP |
| 2024-01-03 |
0.7919 GBP |
4,762,621.1900 USDC |
0.7926 GBP |
0.7865 GBP |
0.8045 GBP |
0.7919 GBP |
| 2024-01-02 |
0.7928 GBP |
2,732,996.1200 USDC |
0.7866 GBP |
0.7844 GBP |
0.7931 GBP |
0.7928 GBP |
| 2024-01-01 |
0.7863 GBP |
1,921,318.2600 USDC |
0.7882 GBP |
0.7850 GBP |
0.7910 GBP |
0.7863 GBP |
| 2023-12-31 |
0.7874 GBP |
1,806,630.0200 USDC |
0.7865 GBP |
0.7856 GBP |
0.7912 GBP |
0.7874 GBP |
| 2023-12-30 |
0.7864 GBP |
1,798,100.5600 USDC |
0.7857 GBP |
0.7852 GBP |
0.7912 GBP |
0.7864 GBP |
| 2023-12-29 |
0.7855 GBP |
3,238,291.8200 USDC |
0.7857 GBP |
0.7835 GBP |
0.7882 GBP |
0.7855 GBP |
| 2023-12-28 |
0.7858 GBP |
2,748,494.3800 USDC |
0.7816 GBP |
0.7801 GBP |
0.7871 GBP |
0.7858 GBP |
| 2023-12-27 |
0.7816 GBP |
3,074,426.4300 USDC |
0.7866 GBP |
0.7764 GBP |
0.7880 GBP |
0.7816 GBP |
| 2023-12-26 |
0.7866 GBP |
2,696,017.7700 USDC |
0.7879 GBP |
0.7826 GBP |
0.7892 GBP |
0.7866 GBP |
| 2023-12-25 |
0.7885 GBP |
1,245,371.0400 USDC |
0.7894 GBP |
0.7885 GBP |
0.7896 GBP |
0.7885 GBP |
| 2023-12-24 |
0.7895 GBP |
1,482,912.7100 USDC |
0.7885 GBP |
0.7883 GBP |
0.7896 GBP |
0.7895 GBP |
| 2023-12-23 |
0.7884 GBP |
1,555,673.0200 USDC |
0.7879 GBP |
0.7877 GBP |
0.7886 GBP |
0.7884 GBP |
| 2023-12-22 |
0.7878 GBP |
3,191,943.4700 USDC |
0.7884 GBP |
0.7840 GBP |
0.7904 GBP |
0.7878 GBP |
| 2023-12-21 |
0.7883 GBP |
3,525,631.2300 USDC |
0.7913 GBP |
0.7820 GBP |
0.7931 GBP |
0.7883 GBP |
| 2023-12-20 |
0.7912 GBP |
3,066,996.9800 USDC |
0.7861 GBP |
0.7851 GBP |
0.7921 GBP |
0.7912 GBP |
| 2023-12-19 |
0.7860 GBP |
1,875,702.7200 USDC |
0.7907 GBP |
0.7840 GBP |
0.7909 GBP |
0.7860 GBP |
| 2023-12-18 |
0.7907 GBP |
3,275,124.7300 USDC |
0.7896 GBP |
0.7877 GBP |
0.7924 GBP |
0.7907 GBP |
| 2023-12-17 |
0.7896 GBP |
1,878,465.3300 USDC |
0.7894 GBP |
0.7830 GBP |
0.7912 GBP |
0.7896 GBP |
| 2023-12-16 |
0.7898 GBP |
1,172,146.1600 USDC |
0.7893 GBP |
0.7893 GBP |
0.7899 GBP |
0.7898 GBP |
| 2023-12-15 |
0.7894 GBP |
2,567,963.6500 USDC |
0.7835 GBP |
0.7822 GBP |
0.7898 GBP |
0.7894 GBP |
| 2023-12-14 |
0.7836 GBP |
2,386,803.1400 USDC |
0.7925 GBP |
0.7820 GBP |
0.7930 GBP |
0.7836 GBP |
| 2023-12-13 |
0.7927 GBP |
2,658,437.9200 USDC |
0.7960 GBP |
0.7918 GBP |
0.8012 GBP |
0.7927 GBP |
| 2023-12-12 |
0.7958 GBP |
2,041,415.9100 USDC |
0.7970 GBP |
0.7931 GBP |
0.7994 GBP |
0.7958 GBP |
| 2023-12-11 |
0.7972 GBP |
2,679,204.7500 USDC |
0.7971 GBP |
0.7907 GBP |
0.8185 GBP |
0.7972 GBP |
| 2023-12-10 |
0.7986 GBP |
891,233.2800 USDC |
0.7982 GBP |
0.7914 GBP |
0.7994 GBP |
0.7986 GBP |
| 2023-12-09 |
0.7984 GBP |
1,213,057.0600 USDC |
0.7976 GBP |
0.7975 GBP |
0.7984 GBP |
0.7984 GBP |
| 2023-12-08 |
0.7977 GBP |
3,243,393.9100 USDC |
0.7949 GBP |
0.7940 GBP |
0.8000 GBP |
0.7977 GBP |
| 2023-12-07 |
0.7946 GBP |
2,527,048.3100 USDC |
0.7968 GBP |
0.7933 GBP |
0.7976 GBP |
0.7946 GBP |
| 2023-12-06 |
0.7968 GBP |
3,556,423.5100 USDC |
0.7939 GBP |
0.7878 GBP |
0.8000 GBP |
0.7968 GBP |
| 2023-12-05 |
0.7945 GBP |
2,633,457.5100 USDC |
0.7918 GBP |
0.7908 GBP |
0.7954 GBP |
0.7945 GBP |
| 2023-12-04 |
0.7918 GBP |
3,111,598.3600 USDC |
0.7869 GBP |
0.7828 GBP |
0.7933 GBP |
0.7918 GBP |
| 2023-12-03 |
0.7868 GBP |
909,835.8200 USDC |
0.7871 GBP |
0.7865 GBP |
0.7876 GBP |
0.7868 GBP |
| 2023-12-02 |
0.7870 GBP |
632,320.4300 USDC |
0.7871 GBP |
0.7869 GBP |
0.7874 GBP |
0.7870 GBP |
| 2023-12-01 |
0.7870 GBP |
1,419,433.7700 USDC |
0.7918 GBP |
0.7865 GBP |
0.7928 GBP |
0.7870 GBP |
| 2023-11-30 |
0.7920 GBP |
1,793,452.0900 USDC |
0.7881 GBP |
0.7870 GBP |
0.7951 GBP |
0.7920 GBP |
| 2023-11-29 |
0.7879 GBP |
1,077,521.5200 USDC |
0.7875 GBP |
0.7860 GBP |
0.7896 GBP |
0.7879 GBP |
| 2023-11-28 |
0.7873 GBP |
1,235,767.9800 USDC |
0.7917 GBP |
0.7870 GBP |
0.7939 GBP |
0.7873 GBP |
| 2023-11-27 |
0.7925 GBP |
1,202,946.3200 USDC |
0.7936 GBP |
0.7912 GBP |
0.7943 GBP |
0.7925 GBP |
| 2023-11-26 |
0.7935 GBP |
847,972.6700 USDC |
0.7935 GBP |
0.7921 GBP |
0.7940 GBP |
0.7935 GBP |
| 2023-11-25 |
0.7935 GBP |
816,980.1200 USDC |
0.7929 GBP |
0.7929 GBP |
0.7937 GBP |
0.7935 GBP |
| 2023-11-24 |
0.7930 GBP |
1,636,019.3100 USDC |
0.7984 GBP |
0.7925 GBP |
0.7989 GBP |
0.7930 GBP |
| 2023-11-23 |
0.7984 GBP |
1,747,105.9000 USDC |
0.8007 GBP |
0.7950 GBP |
0.8009 GBP |
0.7984 GBP |
| 2023-11-22 |
0.8006 GBP |
1,820,224.5900 USDC |
0.7977 GBP |
0.7947 GBP |
0.8030 GBP |
0.8006 GBP |
| 2023-11-21 |
0.7983 GBP |
1,351,785.2600 USDC |
0.8000 GBP |
0.7966 GBP |
0.8002 GBP |
0.7983 GBP |
| 2023-11-20 |
0.8000 GBP |
1,663,190.2800 USDC |
0.8035 GBP |
0.7991 GBP |
0.8039 GBP |
0.8000 GBP |
| 2023-11-19 |
0.8033 GBP |
935,811.0500 USDC |
0.8039 GBP |
0.8028 GBP |
0.8046 GBP |
0.8033 GBP |
| 2023-11-18 |
0.8038 GBP |
888,907.5400 USDC |
0.8030 GBP |
0.8030 GBP |
0.8064 GBP |
0.8038 GBP |