Identifier on Coinbase Pro: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
4.3850 USD |
573,234.0228 UNI |
4.2170 USD |
4.1870 USD |
4.4310 USD |
4.3850 USD |
| 2023-10-22 |
4.1500 USD |
132,901.2228 UNI |
4.1470 USD |
4.0730 USD |
4.2510 USD |
4.1500 USD |
| 2023-10-21 |
4.1430 USD |
170,622.1117 UNI |
4.0050 USD |
3.9620 USD |
4.1610 USD |
4.1430 USD |
| 2023-10-20 |
3.9960 USD |
161,781.0425 UNI |
3.9320 USD |
3.9210 USD |
4.1140 USD |
3.9960 USD |
| 2023-10-19 |
3.9270 USD |
195,434.9547 UNI |
3.9330 USD |
3.8720 USD |
3.9440 USD |
3.9270 USD |
| 2023-10-18 |
3.9330 USD |
181,861.6840 UNI |
3.8870 USD |
3.8490 USD |
3.9650 USD |
3.9330 USD |
| 2023-10-17 |
3.8860 USD |
702,452.7193 UNI |
4.1230 USD |
3.8330 USD |
4.1290 USD |
3.8860 USD |
| 2023-10-16 |
4.1250 USD |
222,631.8819 UNI |
4.1050 USD |
4.1030 USD |
4.2810 USD |
4.1250 USD |
| 2023-10-15 |
4.0970 USD |
67,233.5440 UNI |
4.0870 USD |
4.0660 USD |
4.1490 USD |
4.0970 USD |
| 2023-10-14 |
4.0870 USD |
59,346.0818 UNI |
4.0250 USD |
4.0250 USD |
4.1000 USD |
4.0870 USD |
| 2023-10-13 |
4.0210 USD |
112,835.9744 UNI |
3.9990 USD |
3.9770 USD |
4.0910 USD |
4.0210 USD |
| 2023-10-12 |
3.9800 USD |
172,237.1887 UNI |
4.1260 USD |
3.9670 USD |
4.1460 USD |
3.9800 USD |
| 2023-10-11 |
4.1170 USD |
118,818.8330 UNI |
4.1220 USD |
4.0500 USD |
4.1530 USD |
4.1170 USD |
| 2023-10-10 |
4.1210 USD |
131,013.3317 UNI |
4.1420 USD |
4.0570 USD |
4.1710 USD |
4.1210 USD |
| 2023-10-09 |
4.1400 USD |
345,856.3227 UNI |
4.3390 USD |
4.0490 USD |
4.3680 USD |
4.1400 USD |
| 2023-10-08 |
4.3490 USD |
84,872.9177 UNI |
4.3760 USD |
4.2850 USD |
4.3850 USD |
4.3490 USD |
| 2023-10-07 |
4.3680 USD |
67,086.5016 UNI |
4.4000 USD |
4.3450 USD |
4.4220 USD |
4.3680 USD |
| 2023-10-06 |
4.3980 USD |
126,754.8901 UNI |
4.3050 USD |
4.2890 USD |
4.4280 USD |
4.3980 USD |
| 2023-10-05 |
4.2890 USD |
116,179.4990 UNI |
4.3080 USD |
4.2580 USD |
4.3400 USD |
4.2890 USD |
| 2023-10-04 |
4.3250 USD |
215,483.4132 UNI |
4.3650 USD |
4.2400 USD |
4.3650 USD |
4.3250 USD |
| 2023-10-03 |
4.3620 USD |
187,805.3368 UNI |
4.4600 USD |
4.3400 USD |
4.5190 USD |
4.3620 USD |
| 2023-10-02 |
4.4740 USD |
365,725.9197 UNI |
4.6620 USD |
4.4250 USD |
4.6890 USD |
4.4740 USD |
| 2023-10-01 |
4.6440 USD |
254,075.3598 UNI |
4.4600 USD |
4.4450 USD |
4.6800 USD |
4.6440 USD |
| 2023-09-30 |
4.4580 USD |
104,426.2664 UNI |
4.4030 USD |
4.3880 USD |
4.4870 USD |
4.4580 USD |
| 2023-09-29 |
4.3960 USD |
159,641.2737 UNI |
4.4200 USD |
4.3230 USD |
4.5000 USD |
4.3960 USD |
| 2023-09-28 |
4.4130 USD |
132,808.5608 UNI |
4.2430 USD |
4.2390 USD |
4.4770 USD |
4.4130 USD |
| 2023-09-27 |
4.2380 USD |
365,168.2419 UNI |
4.2570 USD |
4.2000 USD |
4.4190 USD |
4.2380 USD |
| 2023-09-26 |
4.2500 USD |
91,096.3729 UNI |
4.2790 USD |
4.2000 USD |
4.3150 USD |
4.2500 USD |
| 2023-09-25 |
4.2680 USD |
158,376.7521 UNI |
4.2350 USD |
4.2020 USD |
4.3010 USD |
4.2680 USD |
| 2023-09-24 |
4.2270 USD |
101,242.5856 UNI |
4.2790 USD |
4.2100 USD |
4.3060 USD |
4.2270 USD |
| 2023-09-23 |
4.2730 USD |
81,418.4576 UNI |
4.2680 USD |
4.2380 USD |
4.3020 USD |
4.2730 USD |
| 2023-09-22 |
4.2620 USD |
143,080.0420 UNI |
4.2450 USD |
4.1990 USD |
4.2760 USD |
4.2620 USD |
| 2023-09-21 |
4.2450 USD |
247,237.6251 UNI |
4.3650 USD |
4.2110 USD |
4.4900 USD |
4.2450 USD |
| 2023-09-20 |
4.3630 USD |
156,698.7252 UNI |
4.4120 USD |
4.3130 USD |
4.4280 USD |
4.3630 USD |
| 2023-09-19 |
4.4010 USD |
182,530.0097 UNI |
4.3640 USD |
4.3390 USD |
4.4830 USD |
4.4010 USD |
| 2023-09-18 |
4.3570 USD |
319,433.4222 UNI |
4.2860 USD |
4.2460 USD |
4.4610 USD |
4.3570 USD |
| 2023-09-17 |
4.2840 USD |
193,677.4736 UNI |
4.3370 USD |
4.2370 USD |
4.3950 USD |
4.2840 USD |
| 2023-09-16 |
4.3490 USD |
171,004.2297 UNI |
4.3560 USD |
4.3020 USD |
4.4180 USD |
4.3490 USD |
| 2023-09-15 |
4.3690 USD |
166,333.5854 UNI |
4.2730 USD |
4.2270 USD |
4.3760 USD |
4.3690 USD |
| 2023-09-14 |
4.2800 USD |
227,289.5690 UNI |
4.2560 USD |
4.2500 USD |
4.3570 USD |
4.2800 USD |
| 2023-09-13 |
4.2690 USD |
246,067.2519 UNI |
4.1970 USD |
4.1810 USD |
4.3100 USD |
4.2690 USD |
| 2023-09-12 |
4.2060 USD |
429,244.2211 UNI |
4.1050 USD |
4.0800 USD |
4.3150 USD |
4.2060 USD |
| 2023-09-11 |
4.0990 USD |
540,467.6492 UNI |
4.2150 USD |
4.0320 USD |
4.2490 USD |
4.0990 USD |
| 2023-09-10 |
4.2210 USD |
287,963.1722 UNI |
4.3210 USD |
4.1120 USD |
4.3210 USD |
4.2210 USD |
| 2023-09-09 |
4.3250 USD |
289,123.7425 UNI |
4.3620 USD |
4.3020 USD |
4.3720 USD |
4.3250 USD |
| 2023-09-08 |
4.3680 USD |
202,373.7751 UNI |
4.4760 USD |
4.3000 USD |
4.4880 USD |
4.3680 USD |
| 2023-09-07 |
4.4980 USD |
174,992.6652 UNI |
4.4600 USD |
4.4050 USD |
4.5250 USD |
4.4980 USD |
| 2023-09-06 |
4.4510 USD |
233,185.2904 UNI |
4.3770 USD |
4.3450 USD |
4.4950 USD |
4.4510 USD |
| 2023-09-05 |
4.3780 USD |
261,929.2423 UNI |
4.4410 USD |
4.2730 USD |
4.4510 USD |
4.3780 USD |
| 2023-09-04 |
4.4340 USD |
495,230.9389 UNI |
4.4090 USD |
4.3620 USD |
4.4990 USD |
4.4340 USD |