Identifier on Coinbase Pro: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
6.4120 USD |
1,827,820.2017 UNI |
5.9280 USD |
5.9140 USD |
6.7070 USD |
6.4120 USD |
| 2022-09-26 |
5.9130 USD |
922,059.6242 UNI |
5.6560 USD |
5.5520 USD |
5.9900 USD |
5.9130 USD |
| 2022-09-25 |
5.6490 USD |
410,068.8261 UNI |
5.7940 USD |
5.6070 USD |
5.9540 USD |
5.6490 USD |
| 2022-09-24 |
5.8020 USD |
555,791.7248 UNI |
5.9140 USD |
5.7640 USD |
6.0510 USD |
5.8020 USD |
| 2022-09-23 |
5.9330 USD |
1,101,829.2546 UNI |
5.7350 USD |
5.7000 USD |
5.9880 USD |
5.9330 USD |
| 2022-09-22 |
5.7410 USD |
958,857.9812 UNI |
5.3290 USD |
5.3240 USD |
5.8560 USD |
5.7410 USD |
| 2022-09-21 |
5.3600 USD |
1,138,611.2380 UNI |
5.2890 USD |
5.1400 USD |
5.7530 USD |
5.3600 USD |
| 2022-09-20 |
5.3230 USD |
649,468.0906 UNI |
5.4790 USD |
5.2960 USD |
5.5540 USD |
5.3230 USD |
| 2022-09-19 |
5.4970 USD |
949,637.7240 UNI |
5.4650 USD |
5.2060 USD |
5.5200 USD |
5.4970 USD |
| 2022-09-18 |
5.5170 USD |
404,372.2425 UNI |
6.0120 USD |
5.3440 USD |
6.0480 USD |
5.5170 USD |
| 2022-09-17 |
6.0370 USD |
444,208.4381 UNI |
5.8210 USD |
5.8140 USD |
6.0370 USD |
6.0370 USD |
| 2022-09-16 |
5.8040 USD |
603,718.0817 UNI |
5.8870 USD |
5.6590 USD |
5.9330 USD |
5.8040 USD |
| 2022-09-15 |
5.8540 USD |
1,213,585.2364 UNI |
6.1820 USD |
5.7750 USD |
6.2380 USD |
5.8540 USD |
| 2022-09-14 |
6.1890 USD |
885,209.5893 UNI |
6.0350 USD |
5.9580 USD |
6.2360 USD |
6.1890 USD |
| 2022-09-13 |
6.0350 USD |
1,275,740.2619 UNI |
6.6600 USD |
5.9940 USD |
6.7700 USD |
6.0350 USD |
| 2022-09-12 |
6.6250 USD |
1,509,131.3042 UNI |
6.4910 USD |
6.3730 USD |
6.9680 USD |
6.6250 USD |
| 2022-09-11 |
6.4710 USD |
1,001,527.0251 UNI |
6.6790 USD |
6.3700 USD |
6.7360 USD |
6.4710 USD |
| 2022-09-10 |
6.6010 USD |
1,289,007.3028 UNI |
6.5100 USD |
6.4390 USD |
6.6680 USD |
6.6010 USD |
| 2022-09-09 |
6.5180 USD |
1,517,394.3253 UNI |
6.1730 USD |
6.1690 USD |
6.7120 USD |
6.5180 USD |
| 2022-09-08 |
6.1700 USD |
1,119,524.3768 UNI |
6.1160 USD |
5.9530 USD |
6.2590 USD |
6.1700 USD |
| 2022-09-07 |
6.1530 USD |
1,091,889.6340 UNI |
5.8310 USD |
5.7070 USD |
6.2320 USD |
6.1530 USD |
| 2022-09-06 |
5.8910 USD |
1,527,856.5467 UNI |
6.5830 USD |
5.7820 USD |
6.7540 USD |
5.8910 USD |
| 2022-09-05 |
6.6310 USD |
1,032,265.8070 UNI |
6.4880 USD |
6.1920 USD |
6.6570 USD |
6.6310 USD |
| 2022-09-04 |
6.4300 USD |
784,964.1657 UNI |
6.3050 USD |
6.2290 USD |
6.5200 USD |
6.4300 USD |
| 2022-09-03 |
6.3080 USD |
461,836.1123 UNI |
6.4030 USD |
6.2230 USD |
6.4100 USD |
6.3080 USD |
| 2022-09-02 |
6.3800 USD |
994,086.9660 UNI |
6.3150 USD |
6.2000 USD |
6.6930 USD |
6.3800 USD |
| 2022-09-01 |
6.2870 USD |
698,784.0455 UNI |
6.1460 USD |
5.9570 USD |
6.3540 USD |
6.2870 USD |
| 2022-08-31 |
6.1450 USD |
1,056,928.4573 UNI |
6.1750 USD |
6.1200 USD |
6.4210 USD |
6.1450 USD |
| 2022-08-30 |
6.1790 USD |
1,088,049.4812 UNI |
6.3400 USD |
5.9400 USD |
6.4570 USD |
6.1790 USD |
| 2022-08-29 |
6.3360 USD |
994,722.9410 UNI |
5.7350 USD |
5.6800 USD |
6.4000 USD |
6.3360 USD |
| 2022-08-28 |
5.9040 USD |
770,020.1478 UNI |
6.0550 USD |
5.8540 USD |
6.1090 USD |
5.9040 USD |
| 2022-08-27 |
6.0570 USD |
846,517.4902 UNI |
6.1530 USD |
5.9500 USD |
6.2070 USD |
6.0570 USD |
| 2022-08-26 |
6.1370 USD |
2,083,538.1021 UNI |
7.0230 USD |
6.0740 USD |
7.0230 USD |
6.1370 USD |
| 2022-08-25 |
6.9910 USD |
886,922.6788 UNI |
7.0480 USD |
6.9250 USD |
7.2490 USD |
6.9910 USD |
| 2022-08-24 |
7.0410 USD |
612,366.5584 UNI |
7.1180 USD |
6.8710 USD |
7.2860 USD |
7.0410 USD |
| 2022-08-23 |
7.1140 USD |
967,442.6457 UNI |
6.9850 USD |
6.7500 USD |
7.2090 USD |
7.1140 USD |
| 2022-08-22 |
6.8800 USD |
1,073,433.4218 UNI |
7.2090 USD |
6.6210 USD |
7.3430 USD |
6.8800 USD |
| 2022-08-21 |
7.2650 USD |
711,886.4974 UNI |
7.0140 USD |
6.9760 USD |
7.3210 USD |
7.2650 USD |
| 2022-08-20 |
6.9790 USD |
1,051,404.9419 UNI |
6.8920 USD |
6.7340 USD |
7.1960 USD |
6.9790 USD |
| 2022-08-19 |
6.9350 USD |
2,279,947.4808 UNI |
7.5720 USD |
6.8450 USD |
7.6930 USD |
6.9350 USD |
| 2022-08-18 |
7.5550 USD |
1,487,063.4295 UNI |
7.9610 USD |
7.4260 USD |
8.2070 USD |
7.5550 USD |
| 2022-08-17 |
7.8730 USD |
1,449,650.7961 UNI |
8.3420 USD |
7.8650 USD |
8.6760 USD |
7.8730 USD |
| 2022-08-16 |
8.3280 USD |
1,439,484.2576 UNI |
8.4670 USD |
8.1880 USD |
8.5710 USD |
8.3280 USD |
| 2022-08-15 |
8.4390 USD |
1,418,969.7643 UNI |
8.8820 USD |
8.2780 USD |
9.1700 USD |
8.4390 USD |
| 2022-08-14 |
8.8740 USD |
1,226,276.8030 UNI |
8.9840 USD |
8.7540 USD |
9.6150 USD |
8.8740 USD |
| 2022-08-13 |
9.0450 USD |
740,191.3513 UNI |
9.2100 USD |
8.9130 USD |
9.3490 USD |
9.0450 USD |
| 2022-08-12 |
9.1830 USD |
1,029,998.7268 UNI |
8.9640 USD |
8.5200 USD |
9.2550 USD |
9.1830 USD |
| 2022-08-11 |
8.9640 USD |
1,343,954.4931 UNI |
9.2240 USD |
8.8660 USD |
9.6110 USD |
8.9640 USD |
| 2022-08-10 |
9.1830 USD |
1,077,458.0065 UNI |
8.4390 USD |
8.1930 USD |
9.4390 USD |
9.1830 USD |
| 2022-08-09 |
8.5090 USD |
1,006,214.4831 UNI |
8.7890 USD |
8.0760 USD |
8.8650 USD |
8.5090 USD |