Identifier on Coinbase Pro: UNI-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-15 |
3.5800 GBP |
1,754.4250 UNI |
3.2200 GBP |
2.8000 GBP |
3.6500 GBP |
3.5800 GBP |
| 2022-06-14 |
3.2600 GBP |
914.5590 UNI |
3.0400 GBP |
2.7500 GBP |
3.2600 GBP |
3.2600 GBP |
| 2022-06-13 |
3.0000 GBP |
2,515.8290 UNI |
3.3200 GBP |
2.8300 GBP |
3.3400 GBP |
3.0000 GBP |
| 2022-06-12 |
3.3600 GBP |
1,159.3380 UNI |
3.5300 GBP |
3.3400 GBP |
3.6200 GBP |
3.3600 GBP |
| 2022-06-11 |
3.5400 GBP |
6,209.3450 UNI |
3.9300 GBP |
3.5100 GBP |
4.0200 GBP |
3.5400 GBP |
| 2022-06-10 |
3.8800 GBP |
851.7470 UNI |
4.1700 GBP |
3.8500 GBP |
4.1700 GBP |
3.8800 GBP |
| 2022-06-09 |
4.1500 GBP |
765.3250 UNI |
4.1000 GBP |
4.1000 GBP |
4.2700 GBP |
4.1500 GBP |
| 2022-06-08 |
4.0700 GBP |
1,437.9230 UNI |
4.0900 GBP |
4.0400 GBP |
4.1300 GBP |
4.0700 GBP |
| 2022-06-07 |
4.1400 GBP |
920.0200 UNI |
4.2600 GBP |
3.9700 GBP |
4.2700 GBP |
4.1400 GBP |
| 2022-06-06 |
4.2300 GBP |
375.8380 UNI |
4.1200 GBP |
4.1200 GBP |
4.3100 GBP |
4.2300 GBP |
| 2022-06-05 |
4.1000 GBP |
1,368.5540 UNI |
4.0600 GBP |
3.9400 GBP |
4.1700 GBP |
4.1000 GBP |
| 2022-06-04 |
4.1200 GBP |
167.1290 UNI |
4.0500 GBP |
3.9500 GBP |
4.1200 GBP |
4.1200 GBP |
| 2022-06-03 |
4.0800 GBP |
838.7090 UNI |
4.2000 GBP |
3.9600 GBP |
4.2000 GBP |
4.0800 GBP |
| 2022-06-02 |
4.2100 GBP |
1,127.3010 UNI |
4.1300 GBP |
4.0600 GBP |
4.2300 GBP |
4.2100 GBP |
| 2022-06-01 |
4.1600 GBP |
1,697.5570 UNI |
4.5100 GBP |
4.1000 GBP |
4.6000 GBP |
4.1600 GBP |
| 2022-05-31 |
4.5200 GBP |
905.3130 UNI |
4.4700 GBP |
4.3900 GBP |
4.6300 GBP |
4.5200 GBP |
| 2022-05-30 |
4.4400 GBP |
1,912.9630 UNI |
3.8800 GBP |
3.8800 GBP |
4.4900 GBP |
4.4400 GBP |
| 2022-05-29 |
3.9000 GBP |
1,312.1330 UNI |
3.9400 GBP |
3.7800 GBP |
3.9500 GBP |
3.9000 GBP |
| 2022-05-28 |
3.9600 GBP |
598.5510 UNI |
3.7400 GBP |
3.6500 GBP |
3.9600 GBP |
3.9600 GBP |
| 2022-05-27 |
3.7500 GBP |
1,349.6150 UNI |
3.9700 GBP |
3.6500 GBP |
3.9900 GBP |
3.7500 GBP |
| 2022-05-26 |
3.9800 GBP |
1,085.8040 UNI |
4.5300 GBP |
3.8200 GBP |
4.5400 GBP |
3.9800 GBP |
| 2022-05-25 |
4.4500 GBP |
969.0640 UNI |
4.5100 GBP |
4.3300 GBP |
4.5800 GBP |
4.4500 GBP |
| 2022-05-24 |
4.3400 GBP |
6,640.6440 UNI |
4.4900 GBP |
4.2100 GBP |
4.6300 GBP |
4.3400 GBP |
| 2022-05-23 |
4.4200 GBP |
1,294.8940 UNI |
4.3800 GBP |
4.3100 GBP |
4.7200 GBP |
4.4200 GBP |
| 2022-05-22 |
4.3700 GBP |
161.9180 UNI |
4.2000 GBP |
4.1400 GBP |
4.3700 GBP |
4.3700 GBP |
| 2022-05-21 |
4.1900 GBP |
203.9170 UNI |
4.0300 GBP |
4.0300 GBP |
4.2700 GBP |
4.1900 GBP |
| 2022-05-20 |
4.0700 GBP |
889.1300 UNI |
4.1500 GBP |
3.9600 GBP |
4.3900 GBP |
4.0700 GBP |
| 2022-05-19 |
4.1000 GBP |
1,333.8860 UNI |
3.8400 GBP |
3.8200 GBP |
4.1300 GBP |
4.1000 GBP |
| 2022-05-18 |
4.0400 GBP |
1,511.0350 UNI |
4.3700 GBP |
4.0000 GBP |
4.4300 GBP |
4.0400 GBP |
| 2022-05-17 |
4.3400 GBP |
1,796.7070 UNI |
4.1200 GBP |
4.0600 GBP |
4.3600 GBP |
4.3400 GBP |
| 2022-05-16 |
4.1000 GBP |
1,442.4230 UNI |
4.4000 GBP |
4.0000 GBP |
4.4000 GBP |
4.1000 GBP |
| 2022-05-15 |
4.3700 GBP |
2,473.0980 UNI |
4.2300 GBP |
4.0600 GBP |
4.4300 GBP |
4.3700 GBP |
| 2022-05-14 |
4.1900 GBP |
2,530.5700 UNI |
4.1900 GBP |
3.8900 GBP |
4.3600 GBP |
4.1900 GBP |
| 2022-05-13 |
4.2200 GBP |
1,211.5620 UNI |
4.0000 GBP |
4.0000 GBP |
4.4800 GBP |
4.2200 GBP |
| 2022-05-12 |
3.8600 GBP |
3,391.7440 UNI |
3.9800 GBP |
2.9900 GBP |
4.1900 GBP |
3.8600 GBP |
| 2022-05-11 |
3.9400 GBP |
8,857.9820 UNI |
4.9500 GBP |
3.8000 GBP |
5.0400 GBP |
3.9400 GBP |
| 2022-05-10 |
4.9200 GBP |
3,830.5120 UNI |
4.8500 GBP |
4.6700 GBP |
5.3700 GBP |
4.9200 GBP |
| 2022-05-09 |
5.0100 GBP |
3,590.8670 UNI |
5.6700 GBP |
4.9200 GBP |
5.7000 GBP |
5.0100 GBP |
| 2022-05-08 |
5.8300 GBP |
1,761.6080 UNI |
5.6500 GBP |
5.5800 GBP |
5.9300 GBP |
5.8300 GBP |
| 2022-05-07 |
5.8100 GBP |
580.6110 UNI |
6.1800 GBP |
5.6700 GBP |
6.1800 GBP |
5.8100 GBP |
| 2022-05-06 |
6.0100 GBP |
987.6740 UNI |
5.8800 GBP |
5.5900 GBP |
6.1100 GBP |
6.0100 GBP |
| 2022-05-05 |
5.9100 GBP |
845.8190 UNI |
6.2700 GBP |
5.6800 GBP |
6.4100 GBP |
5.9100 GBP |
| 2022-05-04 |
6.2200 GBP |
1,159.9570 UNI |
5.4800 GBP |
5.4800 GBP |
6.2200 GBP |
6.2200 GBP |
| 2022-05-03 |
5.5100 GBP |
1,769.9960 UNI |
5.6700 GBP |
5.3700 GBP |
5.6800 GBP |
5.5100 GBP |
| 2022-05-02 |
5.4500 GBP |
231.7100 UNI |
5.6400 GBP |
5.3300 GBP |
5.6400 GBP |
5.4500 GBP |
| 2022-05-01 |
5.6000 GBP |
647.1600 UNI |
5.3600 GBP |
5.2800 GBP |
5.7300 GBP |
5.6000 GBP |
| 2022-04-30 |
5.3400 GBP |
3,567.9540 UNI |
6.0700 GBP |
5.0900 GBP |
6.1600 GBP |
5.3400 GBP |
| 2022-04-29 |
6.0000 GBP |
3,040.2090 UNI |
6.5500 GBP |
6.0000 GBP |
6.5500 GBP |
6.0000 GBP |
| 2022-04-28 |
6.5200 GBP |
641.7160 UNI |
6.5300 GBP |
6.4800 GBP |
6.6600 GBP |
6.5200 GBP |
| 2022-04-27 |
6.5300 GBP |
1,196.7830 UNI |
6.4000 GBP |
6.4000 GBP |
6.6600 GBP |
6.5300 GBP |