Identifier on Coinbase Pro: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-09 |
2.6600 EUR |
26,614.6620 UNI |
2.6800 EUR |
2.6200 EUR |
2.7500 EUR |
2.6600 EUR |
| 2026-04-08 |
2.6800 EUR |
15,927.0960 UNI |
2.8200 EUR |
2.6700 EUR |
2.8200 EUR |
2.6800 EUR |
| 2026-04-07 |
2.8200 EUR |
25,919.6480 UNI |
2.6900 EUR |
2.6100 EUR |
2.8500 EUR |
2.8200 EUR |
| 2026-04-06 |
2.6800 EUR |
12,632.3440 UNI |
2.7400 EUR |
2.6700 EUR |
2.7800 EUR |
2.6800 EUR |
| 2026-04-05 |
2.7400 EUR |
10,431.9470 UNI |
2.7100 EUR |
2.6600 EUR |
2.7400 EUR |
2.7400 EUR |
| 2026-04-04 |
2.7100 EUR |
17,174.1160 UNI |
2.7600 EUR |
2.6900 EUR |
2.7600 EUR |
2.7100 EUR |
| 2026-04-03 |
2.7600 EUR |
14,876.1890 UNI |
2.7400 EUR |
2.7400 EUR |
2.8200 EUR |
2.7600 EUR |
| 2026-04-02 |
2.7400 EUR |
76,077.5630 UNI |
3.0900 EUR |
2.6900 EUR |
3.1000 EUR |
2.7400 EUR |
| 2026-04-01 |
3.0800 EUR |
21,398.3250 UNI |
3.0700 EUR |
3.0600 EUR |
3.1600 EUR |
3.0800 EUR |
| 2026-03-31 |
3.0600 EUR |
19,171.2310 UNI |
3.0300 EUR |
3.0100 EUR |
3.1000 EUR |
3.0600 EUR |
| 2026-03-30 |
3.0300 EUR |
11,251.1350 UNI |
2.9300 EUR |
2.9300 EUR |
3.1100 EUR |
3.0300 EUR |
| 2026-03-29 |
2.9200 EUR |
21,615.9470 UNI |
2.9400 EUR |
2.8400 EUR |
2.9800 EUR |
2.9200 EUR |
| 2026-03-28 |
2.9400 EUR |
11,494.8210 UNI |
2.9400 EUR |
2.9200 EUR |
3.0000 EUR |
2.9400 EUR |
| 2026-03-27 |
2.9400 EUR |
22,911.4180 UNI |
3.0600 EUR |
2.9300 EUR |
3.0700 EUR |
2.9400 EUR |
| 2026-03-26 |
3.0600 EUR |
34,014.7310 UNI |
3.2000 EUR |
2.9800 EUR |
3.2100 EUR |
3.0600 EUR |
| 2026-03-25 |
3.2000 EUR |
33,267.8200 UNI |
3.1000 EUR |
3.0900 EUR |
3.2400 EUR |
3.2000 EUR |
| 2026-03-24 |
3.1000 EUR |
30,182.0430 UNI |
3.0900 EUR |
3.0500 EUR |
3.1200 EUR |
3.1000 EUR |
| 2026-03-23 |
3.1000 EUR |
21,883.3780 UNI |
3.0100 EUR |
2.9900 EUR |
3.1800 EUR |
3.1000 EUR |
| 2026-03-22 |
3.0100 EUR |
12,400.6520 UNI |
2.9700 EUR |
2.9600 EUR |
3.0600 EUR |
3.0100 EUR |
| 2026-03-21 |
2.9800 EUR |
5,390.8160 UNI |
3.1300 EUR |
2.9800 EUR |
3.1300 EUR |
2.9800 EUR |
| 2026-03-20 |
3.1200 EUR |
12,262.2770 UNI |
3.1000 EUR |
3.0700 EUR |
3.1500 EUR |
3.1200 EUR |
| 2026-03-19 |
3.1000 EUR |
36,227.8590 UNI |
3.2100 EUR |
3.0500 EUR |
3.2400 EUR |
3.1000 EUR |
| 2026-03-18 |
3.2100 EUR |
49,931.0560 UNI |
3.4300 EUR |
3.1600 EUR |
3.4800 EUR |
3.2100 EUR |
| 2026-03-17 |
3.4300 EUR |
40,630.8190 UNI |
3.6100 EUR |
3.4200 EUR |
3.6300 EUR |
3.4300 EUR |
| 2026-03-16 |
3.6200 EUR |
34,305.6950 UNI |
3.5700 EUR |
3.4800 EUR |
3.6400 EUR |
3.6200 EUR |
| 2026-03-15 |
3.5700 EUR |
13,997.6640 UNI |
3.4400 EUR |
3.4400 EUR |
3.6000 EUR |
3.5700 EUR |
| 2026-03-14 |
3.4600 EUR |
4,521.4030 UNI |
3.5000 EUR |
3.4300 EUR |
3.5200 EUR |
3.4600 EUR |
| 2026-03-13 |
3.5000 EUR |
29,880.8360 UNI |
3.4000 EUR |
3.3900 EUR |
3.6700 EUR |
3.5000 EUR |
| 2026-03-12 |
3.4000 EUR |
21,387.2020 UNI |
3.3800 EUR |
3.3400 EUR |
3.4100 EUR |
3.4000 EUR |
| 2026-03-11 |
3.3700 EUR |
36,295.4080 UNI |
3.3100 EUR |
3.2800 EUR |
3.4200 EUR |
3.3700 EUR |
| 2026-03-10 |
3.3100 EUR |
71,839.0000 UNI |
3.3300 EUR |
3.3000 EUR |
3.4300 EUR |
3.3100 EUR |
| 2026-03-09 |
3.3300 EUR |
75,868.1730 UNI |
3.1700 EUR |
3.1700 EUR |
3.4300 EUR |
3.3300 EUR |
| 2026-03-08 |
3.1800 EUR |
33,698.2250 UNI |
3.2500 EUR |
3.1400 EUR |
3.2700 EUR |
3.1800 EUR |
| 2026-03-07 |
3.2500 EUR |
20,960.3230 UNI |
3.3200 EUR |
3.2300 EUR |
3.3300 EUR |
3.2500 EUR |
| 2026-03-06 |
3.3200 EUR |
47,754.0920 UNI |
3.4300 EUR |
3.3000 EUR |
3.4600 EUR |
3.3200 EUR |
| 2026-03-05 |
3.4500 EUR |
9,082.8150 UNI |
3.4200 EUR |
3.4100 EUR |
3.4600 EUR |
3.4500 EUR |
| 2026-03-04 |
3.4800 EUR |
66,924.4600 UNI |
3.3600 EUR |
3.3300 EUR |
3.5100 EUR |
3.4800 EUR |
| 2026-03-03 |
3.3400 EUR |
30,019.4340 UNI |
3.3700 EUR |
3.2400 EUR |
3.3800 EUR |
3.3400 EUR |
| 2026-03-02 |
3.3500 EUR |
30,977.1920 UNI |
3.2000 EUR |
3.1800 EUR |
3.4700 EUR |
3.3500 EUR |
| 2026-03-01 |
3.1700 EUR |
26,019.0090 UNI |
3.2400 EUR |
3.1500 EUR |
3.3600 EUR |
3.1700 EUR |
| 2026-02-28 |
3.2400 EUR |
29,838.0980 UNI |
3.1800 EUR |
2.9900 EUR |
3.2600 EUR |
3.2400 EUR |
| 2026-02-27 |
3.1500 EUR |
32,684.2960 UNI |
3.2900 EUR |
3.1100 EUR |
3.3400 EUR |
3.1500 EUR |
| 2026-02-26 |
3.2400 EUR |
58,640.5050 UNI |
3.4300 EUR |
3.1600 EUR |
3.4600 EUR |
3.2400 EUR |
| 2026-02-25 |
3.5000 EUR |
132,825.6930 UNI |
2.8400 EUR |
2.8300 EUR |
3.5200 EUR |
3.5000 EUR |
| 2026-02-24 |
2.8600 EUR |
28,432.0840 UNI |
2.8500 EUR |
2.7700 EUR |
2.8900 EUR |
2.8600 EUR |
| 2026-02-23 |
2.8200 EUR |
53,891.1100 UNI |
2.9600 EUR |
2.7800 EUR |
3.0200 EUR |
2.8200 EUR |
| 2026-02-22 |
2.9300 EUR |
11,194.4740 UNI |
3.0600 EUR |
2.9300 EUR |
3.0700 EUR |
2.9300 EUR |
| 2026-02-21 |
3.0800 EUR |
19,991.7470 UNI |
2.9700 EUR |
2.9500 EUR |
3.1200 EUR |
3.0800 EUR |
| 2026-02-20 |
2.9400 EUR |
38,589.4100 UNI |
2.8800 EUR |
2.8200 EUR |
2.9500 EUR |
2.9400 EUR |
| 2026-02-19 |
2.8500 EUR |
27,883.8320 UNI |
2.8900 EUR |
2.8100 EUR |
2.9400 EUR |
2.8500 EUR |