Identifier on Coinbase Pro: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
8.4000 EUR |
9,690.4520 UNI |
8.3100 EUR |
8.2900 EUR |
8.5300 EUR |
8.4000 EUR |
| 2025-09-10 |
8.3300 EUR |
13,043.5190 UNI |
8.1600 EUR |
8.1100 EUR |
8.3800 EUR |
8.3300 EUR |
| 2025-09-09 |
8.1100 EUR |
19,678.1360 UNI |
8.1600 EUR |
8.0100 EUR |
8.4300 EUR |
8.1100 EUR |
| 2025-09-08 |
8.1400 EUR |
21,868.5680 UNI |
8.0100 EUR |
7.9700 EUR |
8.3200 EUR |
8.1400 EUR |
| 2025-09-07 |
8.0300 EUR |
3,617.4590 UNI |
7.9800 EUR |
7.9100 EUR |
8.0500 EUR |
8.0300 EUR |
| 2025-09-06 |
7.9400 EUR |
4,976.4560 UNI |
8.0200 EUR |
7.8900 EUR |
8.0300 EUR |
7.9400 EUR |
| 2025-09-05 |
8.0300 EUR |
8,669.8340 UNI |
7.9800 EUR |
7.9400 EUR |
8.2800 EUR |
8.0300 EUR |
| 2025-09-04 |
8.0200 EUR |
8,124.3570 UNI |
8.3100 EUR |
7.8700 EUR |
8.3500 EUR |
8.0200 EUR |
| 2025-09-03 |
8.3400 EUR |
8,670.5150 UNI |
8.2100 EUR |
8.0700 EUR |
8.3400 EUR |
8.3400 EUR |
| 2025-09-02 |
8.2000 EUR |
9,774.4790 UNI |
7.9800 EUR |
7.9400 EUR |
8.2400 EUR |
8.2000 EUR |
| 2025-09-01 |
7.8600 EUR |
22,445.2490 UNI |
8.2300 EUR |
7.7800 EUR |
8.3700 EUR |
7.8600 EUR |
| 2025-08-31 |
8.2500 EUR |
3,276.0450 UNI |
8.3400 EUR |
8.2500 EUR |
8.4800 EUR |
8.2500 EUR |
| 2025-08-30 |
8.2900 EUR |
6,135.6930 UNI |
8.2200 EUR |
8.0800 EUR |
8.3900 EUR |
8.2900 EUR |
| 2025-08-29 |
8.2500 EUR |
14,502.2840 UNI |
8.5700 EUR |
8.0800 EUR |
8.6200 EUR |
8.2500 EUR |
| 2025-08-28 |
8.4300 EUR |
11,982.3820 UNI |
8.4500 EUR |
8.3400 EUR |
8.6800 EUR |
8.4300 EUR |
| 2025-08-27 |
8.4900 EUR |
18,847.1700 UNI |
8.5200 EUR |
8.4100 EUR |
8.7200 EUR |
8.4900 EUR |
| 2025-08-26 |
8.6000 EUR |
22,135.2940 UNI |
8.3500 EUR |
8.2200 EUR |
8.6000 EUR |
8.6000 EUR |
| 2025-08-25 |
8.3000 EUR |
37,589.8770 UNI |
9.3600 EUR |
8.2700 EUR |
9.3600 EUR |
8.3000 EUR |
| 2025-08-24 |
9.3400 EUR |
10,203.6210 UNI |
9.6800 EUR |
9.2200 EUR |
9.7000 EUR |
9.3400 EUR |
| 2025-08-23 |
9.6800 EUR |
7,436.3250 UNI |
9.7000 EUR |
9.3600 EUR |
9.7000 EUR |
9.6800 EUR |
| 2025-08-22 |
9.6900 EUR |
47,155.1580 UNI |
8.8400 EUR |
8.6400 EUR |
9.8900 EUR |
9.6900 EUR |
| 2025-08-21 |
8.8400 EUR |
24,586.6900 UNI |
9.0800 EUR |
8.7900 EUR |
9.1800 EUR |
8.8400 EUR |
| 2025-08-20 |
9.1000 EUR |
17,000.6660 UNI |
8.6200 EUR |
8.5300 EUR |
9.1000 EUR |
9.1000 EUR |
| 2025-08-19 |
8.6600 EUR |
60,123.8940 UNI |
9.0100 EUR |
8.5300 EUR |
9.1100 EUR |
8.6600 EUR |
| 2025-08-18 |
9.1300 EUR |
73,000.3290 UNI |
9.4400 EUR |
8.6600 EUR |
9.4400 EUR |
9.1300 EUR |
| 2025-08-17 |
9.3700 EUR |
33,901.3090 UNI |
9.4100 EUR |
9.3600 EUR |
9.7400 EUR |
9.3700 EUR |
| 2025-08-16 |
9.4000 EUR |
18,127.1610 UNI |
9.2700 EUR |
9.1900 EUR |
9.5400 EUR |
9.4000 EUR |
| 2025-08-15 |
9.2100 EUR |
38,122.6780 UNI |
9.3600 EUR |
8.9200 EUR |
9.5700 EUR |
9.2100 EUR |
| 2025-08-14 |
9.3200 EUR |
80,938.2350 UNI |
10.3100 EUR |
9.1800 EUR |
10.4300 EUR |
9.3200 EUR |
| 2025-08-13 |
10.2200 EUR |
98,165.2080 UNI |
9.8900 EUR |
9.5800 EUR |
10.4900 EUR |
10.2200 EUR |
| 2025-08-12 |
9.7900 EUR |
106,699.7490 UNI |
9.5400 EUR |
9.3100 EUR |
9.9400 EUR |
9.7900 EUR |
| 2025-08-11 |
9.6200 EUR |
122,394.4660 UNI |
9.5000 EUR |
9.1000 EUR |
10.3100 EUR |
9.6200 EUR |
| 2025-08-10 |
9.3600 EUR |
44,117.6470 UNI |
9.3700 EUR |
8.9200 EUR |
9.6700 EUR |
9.3600 EUR |
| 2025-08-09 |
9.4200 EUR |
34,367.2830 UNI |
9.3300 EUR |
9.2100 EUR |
9.7300 EUR |
9.4200 EUR |
| 2025-08-08 |
9.3700 EUR |
46,941.9900 UNI |
8.9100 EUR |
8.8100 EUR |
9.4800 EUR |
9.3700 EUR |
| 2025-08-07 |
8.9000 EUR |
38,077.4120 UNI |
8.3200 EUR |
8.2800 EUR |
8.9400 EUR |
8.9000 EUR |
| 2025-08-06 |
8.3300 EUR |
21,590.5720 UNI |
8.2600 EUR |
8.1100 EUR |
8.4100 EUR |
8.3300 EUR |
| 2025-08-05 |
8.2400 EUR |
32,518.6510 UNI |
8.6000 EUR |
8.1200 EUR |
8.6100 EUR |
8.2400 EUR |
| 2025-08-04 |
8.5900 EUR |
51,359.2960 UNI |
7.9300 EUR |
7.9300 EUR |
8.7200 EUR |
8.5900 EUR |
| 2025-08-03 |
7.9600 EUR |
10,993.0340 UNI |
7.5800 EUR |
7.4900 EUR |
7.9700 EUR |
7.9600 EUR |
| 2025-08-02 |
7.6400 EUR |
10,605.2310 UNI |
7.8100 EUR |
7.5100 EUR |
7.9200 EUR |
7.6400 EUR |
| 2025-08-01 |
7.8300 EUR |
84,563.6450 UNI |
8.2000 EUR |
7.6500 EUR |
8.2600 EUR |
7.8300 EUR |
| 2025-07-31 |
8.2000 EUR |
36,349.8160 UNI |
8.7500 EUR |
8.2000 EUR |
8.9300 EUR |
8.2000 EUR |
| 2025-07-30 |
8.7100 EUR |
43,360.6240 UNI |
8.9000 EUR |
8.3700 EUR |
9.0800 EUR |
8.7100 EUR |
| 2025-07-29 |
8.8600 EUR |
42,721.2810 UNI |
9.0000 EUR |
8.6700 EUR |
9.2200 EUR |
8.8600 EUR |
| 2025-07-28 |
9.0400 EUR |
57,778.9750 UNI |
9.3100 EUR |
8.9400 EUR |
9.5400 EUR |
9.0400 EUR |
| 2025-07-27 |
9.4000 EUR |
34,981.5250 UNI |
8.9900 EUR |
8.9000 EUR |
9.4000 EUR |
9.4000 EUR |
| 2025-07-26 |
8.9900 EUR |
37,971.7330 UNI |
8.8600 EUR |
8.8000 EUR |
9.1600 EUR |
8.9900 EUR |
| 2025-07-25 |
8.8000 EUR |
719.9950 UNI |
8.8300 EUR |
8.8000 EUR |
8.8300 EUR |
8.8000 EUR |
| 2025-07-24 |
8.7300 EUR |
92,728.2100 UNI |
8.6500 EUR |
8.2100 EUR |
8.9600 EUR |
8.7300 EUR |