Identifier on Coinbase Pro: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
7.1600 EUR |
7,110.7940 UNI |
6.8100 EUR |
6.8100 EUR |
7.1900 EUR |
7.1600 EUR |
| 2025-10-05 |
6.8500 EUR |
8,304.2140 UNI |
6.7800 EUR |
6.7800 EUR |
7.1200 EUR |
6.8500 EUR |
| 2025-10-04 |
6.8000 EUR |
5,563.9700 UNI |
6.9200 EUR |
6.7200 EUR |
6.9400 EUR |
6.8000 EUR |
| 2025-10-03 |
7.0300 EUR |
24,204.8960 UNI |
7.0900 EUR |
6.9300 EUR |
7.2200 EUR |
7.0300 EUR |
| 2025-10-02 |
7.1200 EUR |
16,447.1280 UNI |
6.9000 EUR |
6.8500 EUR |
7.1600 EUR |
7.1200 EUR |
| 2025-10-01 |
6.8400 EUR |
15,015.2160 UNI |
6.5000 EUR |
6.4300 EUR |
6.9000 EUR |
6.8400 EUR |
| 2025-09-30 |
6.3900 EUR |
5,580.5900 UNI |
6.6000 EUR |
6.3500 EUR |
6.6400 EUR |
6.3900 EUR |
| 2025-09-29 |
6.6700 EUR |
6,844.8870 UNI |
6.6200 EUR |
6.4600 EUR |
6.6800 EUR |
6.6700 EUR |
| 2025-09-28 |
6.6200 EUR |
8,020.0270 UNI |
6.4900 EUR |
6.3400 EUR |
6.6400 EUR |
6.6200 EUR |
| 2025-09-27 |
6.4600 EUR |
3,559.6100 UNI |
6.5100 EUR |
6.3900 EUR |
6.5300 EUR |
6.4600 EUR |
| 2025-09-26 |
6.5300 EUR |
14,911.4920 UNI |
6.4100 EUR |
6.2800 EUR |
6.5300 EUR |
6.5300 EUR |
| 2025-09-25 |
6.4300 EUR |
20,937.8330 UNI |
6.7600 EUR |
6.2500 EUR |
6.7600 EUR |
6.4300 EUR |
| 2025-09-24 |
6.8600 EUR |
15,852.4680 UNI |
6.8400 EUR |
6.6500 EUR |
6.9800 EUR |
6.8600 EUR |
| 2025-09-23 |
6.8400 EUR |
17,373.2520 UNI |
6.9800 EUR |
6.8000 EUR |
7.0100 EUR |
6.8400 EUR |
| 2025-09-22 |
6.9100 EUR |
34,809.7790 UNI |
7.7400 EUR |
6.4700 EUR |
7.7400 EUR |
6.9100 EUR |
| 2025-09-21 |
7.7100 EUR |
3,730.7750 UNI |
7.8200 EUR |
7.7000 EUR |
7.8500 EUR |
7.7100 EUR |
| 2025-09-20 |
7.8400 EUR |
4,925.1740 UNI |
7.8100 EUR |
7.7600 EUR |
7.9000 EUR |
7.8400 EUR |
| 2025-09-19 |
7.8100 EUR |
20,431.8110 UNI |
8.1600 EUR |
7.7900 EUR |
8.2600 EUR |
7.8100 EUR |
| 2025-09-18 |
8.1600 EUR |
16,531.9960 UNI |
8.1000 EUR |
8.0100 EUR |
8.2000 EUR |
8.1600 EUR |
| 2025-09-17 |
7.9200 EUR |
12,556.0220 UNI |
7.8800 EUR |
7.7200 EUR |
7.9300 EUR |
7.9200 EUR |
| 2025-09-16 |
7.8300 EUR |
5,464.9020 UNI |
7.7900 EUR |
7.6900 EUR |
7.9100 EUR |
7.8300 EUR |
| 2025-09-15 |
7.7800 EUR |
18,532.4200 UNI |
8.0200 EUR |
7.5700 EUR |
8.1200 EUR |
7.7800 EUR |
| 2025-09-14 |
8.1000 EUR |
12,236.4270 UNI |
8.6000 EUR |
7.6600 EUR |
8.6000 EUR |
8.1000 EUR |
| 2025-09-13 |
8.5800 EUR |
7,856.7860 UNI |
8.6600 EUR |
8.4400 EUR |
8.8000 EUR |
8.5800 EUR |
| 2025-09-12 |
8.6200 EUR |
10,144.0770 UNI |
8.5000 EUR |
8.4900 EUR |
8.7000 EUR |
8.6200 EUR |
| 2025-09-11 |
8.4000 EUR |
9,690.4520 UNI |
8.3100 EUR |
8.2900 EUR |
8.5300 EUR |
8.4000 EUR |
| 2025-09-10 |
8.3300 EUR |
13,043.5190 UNI |
8.1600 EUR |
8.1100 EUR |
8.3800 EUR |
8.3300 EUR |
| 2025-09-09 |
8.1100 EUR |
19,678.1360 UNI |
8.1600 EUR |
8.0100 EUR |
8.4300 EUR |
8.1100 EUR |
| 2025-09-08 |
8.1400 EUR |
21,868.5680 UNI |
8.0100 EUR |
7.9700 EUR |
8.3200 EUR |
8.1400 EUR |
| 2025-09-07 |
8.0300 EUR |
3,617.4590 UNI |
7.9800 EUR |
7.9100 EUR |
8.0500 EUR |
8.0300 EUR |
| 2025-09-06 |
7.9400 EUR |
4,976.4560 UNI |
8.0200 EUR |
7.8900 EUR |
8.0300 EUR |
7.9400 EUR |
| 2025-09-05 |
8.0300 EUR |
8,669.8340 UNI |
7.9800 EUR |
7.9400 EUR |
8.2800 EUR |
8.0300 EUR |
| 2025-09-04 |
8.0200 EUR |
8,124.3570 UNI |
8.3100 EUR |
7.8700 EUR |
8.3500 EUR |
8.0200 EUR |
| 2025-09-03 |
8.3400 EUR |
8,670.5150 UNI |
8.2100 EUR |
8.0700 EUR |
8.3400 EUR |
8.3400 EUR |
| 2025-09-02 |
8.2000 EUR |
9,774.4790 UNI |
7.9800 EUR |
7.9400 EUR |
8.2400 EUR |
8.2000 EUR |
| 2025-09-01 |
7.8600 EUR |
22,445.2490 UNI |
8.2300 EUR |
7.7800 EUR |
8.3700 EUR |
7.8600 EUR |
| 2025-08-31 |
8.2500 EUR |
3,276.0450 UNI |
8.3400 EUR |
8.2500 EUR |
8.4800 EUR |
8.2500 EUR |
| 2025-08-30 |
8.2900 EUR |
6,135.6930 UNI |
8.2200 EUR |
8.0800 EUR |
8.3900 EUR |
8.2900 EUR |
| 2025-08-29 |
8.2500 EUR |
14,502.2840 UNI |
8.5700 EUR |
8.0800 EUR |
8.6200 EUR |
8.2500 EUR |
| 2025-08-28 |
8.4300 EUR |
11,982.3820 UNI |
8.4500 EUR |
8.3400 EUR |
8.6800 EUR |
8.4300 EUR |
| 2025-08-27 |
8.4900 EUR |
18,847.1700 UNI |
8.5200 EUR |
8.4100 EUR |
8.7200 EUR |
8.4900 EUR |
| 2025-08-26 |
8.6000 EUR |
22,135.2940 UNI |
8.3500 EUR |
8.2200 EUR |
8.6000 EUR |
8.6000 EUR |
| 2025-08-25 |
8.3000 EUR |
37,589.8770 UNI |
9.3600 EUR |
8.2700 EUR |
9.3600 EUR |
8.3000 EUR |
| 2025-08-24 |
9.3400 EUR |
10,203.6210 UNI |
9.6800 EUR |
9.2200 EUR |
9.7000 EUR |
9.3400 EUR |
| 2025-08-23 |
9.6800 EUR |
7,436.3250 UNI |
9.7000 EUR |
9.3600 EUR |
9.7000 EUR |
9.6800 EUR |
| 2025-08-22 |
9.6900 EUR |
47,155.1580 UNI |
8.8400 EUR |
8.6400 EUR |
9.8900 EUR |
9.6900 EUR |
| 2025-08-21 |
8.8400 EUR |
24,586.6900 UNI |
9.0800 EUR |
8.7900 EUR |
9.1800 EUR |
8.8400 EUR |
| 2025-08-20 |
9.1000 EUR |
17,000.6660 UNI |
8.6200 EUR |
8.5300 EUR |
9.1000 EUR |
9.1000 EUR |
| 2025-08-19 |
8.6600 EUR |
60,123.8940 UNI |
9.0100 EUR |
8.5300 EUR |
9.1100 EUR |
8.6600 EUR |
| 2025-08-18 |
9.1300 EUR |
73,000.3290 UNI |
9.4400 EUR |
8.6600 EUR |
9.4400 EUR |
9.1300 EUR |