Identifier on Coinbase Pro: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
8.6900 EUR |
88,571.7860 UNI |
8.3400 EUR |
8.3100 EUR |
8.7200 EUR |
8.6900 EUR |
| 2025-02-21 |
8.2800 EUR |
266,771.4160 UNI |
8.9000 EUR |
8.2100 EUR |
9.2000 EUR |
8.2800 EUR |
| 2025-02-20 |
8.9100 EUR |
222,621.2170 UNI |
9.0500 EUR |
8.5700 EUR |
9.1500 EUR |
8.9100 EUR |
| 2025-02-19 |
9.0600 EUR |
149,544.6880 UNI |
9.1900 EUR |
8.9800 EUR |
9.3300 EUR |
9.0600 EUR |
| 2025-02-18 |
9.1300 EUR |
353,284.8440 UNI |
9.4700 EUR |
8.7500 EUR |
9.4900 EUR |
9.1300 EUR |
| 2025-02-17 |
9.4300 EUR |
118,072.5720 UNI |
9.1300 EUR |
9.0100 EUR |
9.7700 EUR |
9.4300 EUR |
| 2025-02-16 |
9.2100 EUR |
68,934.9750 UNI |
9.3500 EUR |
9.1300 EUR |
9.4700 EUR |
9.2100 EUR |
| 2025-02-15 |
9.3100 EUR |
80,379.1520 UNI |
9.5800 EUR |
9.3000 EUR |
9.6700 EUR |
9.3100 EUR |
| 2025-02-14 |
9.6200 EUR |
131,404.4630 UNI |
9.4700 EUR |
9.3800 EUR |
9.8500 EUR |
9.6200 EUR |
| 2025-02-13 |
9.2200 EUR |
104,826.0460 UNI |
9.5900 EUR |
9.1000 EUR |
9.6900 EUR |
9.2200 EUR |
| 2025-02-12 |
9.6900 EUR |
88,064.5450 UNI |
9.0400 EUR |
8.7900 EUR |
9.7400 EUR |
9.6900 EUR |
| 2025-02-11 |
9.0200 EUR |
78,901.7650 UNI |
9.2000 EUR |
8.9300 EUR |
9.7400 EUR |
9.0200 EUR |
| 2025-02-10 |
9.1900 EUR |
86,804.8780 UNI |
8.9200 EUR |
8.5800 EUR |
9.2400 EUR |
9.1900 EUR |
| 2025-02-09 |
8.4900 EUR |
48,410.4680 UNI |
8.8500 EUR |
8.4500 EUR |
9.0200 EUR |
8.4900 EUR |
| 2025-02-08 |
8.8800 EUR |
48,359.0020 UNI |
8.7500 EUR |
8.4700 EUR |
8.8900 EUR |
8.8800 EUR |
| 2025-02-07 |
8.4900 EUR |
169,451.4480 UNI |
8.7000 EUR |
8.4800 EUR |
9.1700 EUR |
8.4900 EUR |
| 2025-02-06 |
8.6400 EUR |
56,085.0590 UNI |
8.9300 EUR |
8.5900 EUR |
9.1100 EUR |
8.6400 EUR |
| 2025-02-05 |
8.7800 EUR |
91,704.7970 UNI |
8.7600 EUR |
8.6900 EUR |
9.1400 EUR |
8.7800 EUR |
| 2025-02-04 |
8.5900 EUR |
131,324.9640 UNI |
9.6500 EUR |
8.4700 EUR |
9.6800 EUR |
8.5900 EUR |
| 2025-02-03 |
9.7300 EUR |
401,765.8770 UNI |
8.9500 EUR |
6.8400 EUR |
9.8000 EUR |
9.7300 EUR |
| 2025-02-02 |
9.1100 EUR |
536,376.8920 UNI |
10.5000 EUR |
8.8900 EUR |
10.7600 EUR |
9.1100 EUR |
| 2025-02-01 |
10.7100 EUR |
25,698.7410 UNI |
11.4100 EUR |
10.7000 EUR |
11.5000 EUR |
10.7100 EUR |
| 2025-01-31 |
11.5200 EUR |
102,241.6370 UNI |
11.5800 EUR |
11.3500 EUR |
12.3300 EUR |
11.5200 EUR |
| 2025-01-30 |
11.5200 EUR |
110,778.6080 UNI |
11.2800 EUR |
11.1700 EUR |
11.7800 EUR |
11.5200 EUR |
| 2025-01-29 |
11.3700 EUR |
163,425.3880 UNI |
10.6700 EUR |
10.6600 EUR |
11.6200 EUR |
11.3700 EUR |
| 2025-01-28 |
10.8000 EUR |
65,248.9750 UNI |
10.5300 EUR |
10.3500 EUR |
10.8800 EUR |
10.8000 EUR |
| 2025-01-27 |
10.4100 EUR |
154,280.9830 UNI |
10.9100 EUR |
9.8100 EUR |
11.0100 EUR |
10.4100 EUR |
| 2025-01-26 |
11.3500 EUR |
52,679.6990 UNI |
11.5400 EUR |
11.3000 EUR |
11.8300 EUR |
11.3500 EUR |
| 2025-01-25 |
11.5100 EUR |
71,337.9540 UNI |
11.8600 EUR |
11.4900 EUR |
11.8800 EUR |
11.5100 EUR |
| 2025-01-24 |
12.0100 EUR |
84,124.4170 UNI |
12.3200 EUR |
11.9100 EUR |
12.5600 EUR |
12.0100 EUR |
| 2025-01-23 |
12.2300 EUR |
116,164.1520 UNI |
12.3600 EUR |
11.9100 EUR |
12.5500 EUR |
12.2300 EUR |
| 2025-01-22 |
12.5300 EUR |
57,514.8120 UNI |
12.9600 EUR |
12.5200 EUR |
13.0700 EUR |
12.5300 EUR |
| 2025-01-21 |
12.9400 EUR |
108,759.6990 UNI |
12.9600 EUR |
12.5100 EUR |
13.2900 EUR |
12.9400 EUR |
| 2025-01-20 |
13.1700 EUR |
202,932.9930 UNI |
12.9300 EUR |
12.5500 EUR |
14.3900 EUR |
13.1700 EUR |
| 2025-01-19 |
13.0600 EUR |
190,010.8510 UNI |
13.8100 EUR |
12.6900 EUR |
14.2000 EUR |
13.0600 EUR |
| 2025-01-18 |
13.6000 EUR |
306,427.4190 UNI |
14.6200 EUR |
13.4600 EUR |
14.8000 EUR |
13.6000 EUR |
| 2025-01-17 |
14.5000 EUR |
83,241.3920 UNI |
13.6700 EUR |
13.6700 EUR |
14.6300 EUR |
14.5000 EUR |
| 2025-01-16 |
13.6700 EUR |
48,741.7120 UNI |
14.1500 EUR |
13.5500 EUR |
14.1900 EUR |
13.6700 EUR |
| 2025-01-15 |
14.0000 EUR |
74,705.4510 UNI |
12.9100 EUR |
12.5800 EUR |
14.2600 EUR |
14.0000 EUR |
| 2025-01-14 |
12.8300 EUR |
40,137.7600 UNI |
12.6000 EUR |
12.5200 EUR |
13.0900 EUR |
12.8300 EUR |
| 2025-01-13 |
12.5600 EUR |
58,336.8220 UNI |
13.3000 EUR |
11.8000 EUR |
13.6000 EUR |
12.5600 EUR |
| 2025-01-12 |
13.4100 EUR |
13,419.6680 UNI |
13.3400 EUR |
13.2200 EUR |
13.5400 EUR |
13.4100 EUR |
| 2025-01-11 |
13.4300 EUR |
12,454.7420 UNI |
13.6800 EUR |
13.1500 EUR |
13.7300 EUR |
13.4300 EUR |
| 2025-01-10 |
13.7600 EUR |
49,051.6100 UNI |
12.5700 EUR |
12.5500 EUR |
13.7700 EUR |
13.7600 EUR |
| 2025-01-09 |
12.5400 EUR |
33,056.1880 UNI |
12.7500 EUR |
12.0200 EUR |
12.9600 EUR |
12.5400 EUR |
| 2025-01-08 |
12.7300 EUR |
83,544.0510 UNI |
13.1300 EUR |
12.1400 EUR |
13.3700 EUR |
12.7300 EUR |
| 2025-01-07 |
13.1200 EUR |
46,670.3830 UNI |
14.5200 EUR |
13.0400 EUR |
14.5800 EUR |
13.1200 EUR |
| 2025-01-06 |
14.5200 EUR |
143,331.1570 UNI |
14.7300 EUR |
14.2200 EUR |
15.1600 EUR |
14.5200 EUR |
| 2025-01-05 |
14.7200 EUR |
15,963.7180 UNI |
14.8300 EUR |
14.3800 EUR |
14.8900 EUR |
14.7200 EUR |
| 2025-01-04 |
14.8300 EUR |
45,030.7670 UNI |
14.7700 EUR |
14.3200 EUR |
14.9700 EUR |
14.8300 EUR |