Identifier on Coinbase Pro: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
4.9200 EUR |
24,417.8310 UNI |
5.0500 EUR |
4.8700 EUR |
5.1400 EUR |
4.9200 EUR |
| 2025-10-30 |
4.9800 EUR |
63,476.8780 UNI |
5.3900 EUR |
4.9100 EUR |
5.4800 EUR |
4.9800 EUR |
| 2025-10-29 |
5.4900 EUR |
51,590.2380 UNI |
5.4500 EUR |
5.3100 EUR |
5.5600 EUR |
5.4900 EUR |
| 2025-10-28 |
5.5200 EUR |
11,373.6280 UNI |
5.5800 EUR |
5.5000 EUR |
5.7100 EUR |
5.5200 EUR |
| 2025-10-27 |
5.7000 EUR |
7,268.3900 UNI |
5.7400 EUR |
5.6100 EUR |
5.9000 EUR |
5.7000 EUR |
| 2025-10-26 |
5.6200 EUR |
6,188.4520 UNI |
5.3500 EUR |
5.2900 EUR |
5.6500 EUR |
5.6200 EUR |
| 2025-10-25 |
5.3700 EUR |
8,675.7900 UNI |
5.4000 EUR |
5.3100 EUR |
5.4100 EUR |
5.3700 EUR |
| 2025-10-24 |
5.4100 EUR |
11,923.6260 UNI |
5.4400 EUR |
5.3200 EUR |
5.5500 EUR |
5.4100 EUR |
| 2025-10-23 |
5.3800 EUR |
7,479.1910 UNI |
5.2200 EUR |
5.2100 EUR |
5.4800 EUR |
5.3800 EUR |
| 2025-10-22 |
5.1400 EUR |
26,991.2230 UNI |
5.3900 EUR |
5.0500 EUR |
5.4100 EUR |
5.1400 EUR |
| 2025-10-21 |
5.6200 EUR |
18,223.6020 UNI |
5.4400 EUR |
5.2600 EUR |
5.7300 EUR |
5.6200 EUR |
| 2025-10-20 |
5.4700 EUR |
14,725.5110 UNI |
5.3500 EUR |
5.2900 EUR |
5.5900 EUR |
5.4700 EUR |
| 2025-10-19 |
5.4200 EUR |
12,318.9600 UNI |
5.1700 EUR |
5.1100 EUR |
5.4600 EUR |
5.4200 EUR |
| 2025-10-18 |
5.1700 EUR |
26,903.8910 UNI |
5.2800 EUR |
5.0800 EUR |
5.3200 EUR |
5.1700 EUR |
| 2025-10-17 |
5.2500 EUR |
39,527.0020 UNI |
5.3700 EUR |
5.0000 EUR |
5.4700 EUR |
5.2500 EUR |
| 2025-10-16 |
5.3400 EUR |
20,002.8030 UNI |
5.6500 EUR |
5.3400 EUR |
5.7300 EUR |
5.3400 EUR |
| 2025-10-15 |
5.6400 EUR |
11,872.2370 UNI |
5.8500 EUR |
5.5400 EUR |
5.9800 EUR |
5.6400 EUR |
| 2025-10-14 |
5.8800 EUR |
43,192.0000 UNI |
6.0600 EUR |
5.5300 EUR |
6.0800 EUR |
5.8800 EUR |
| 2025-10-13 |
6.1400 EUR |
36,643.3930 UNI |
5.7100 EUR |
5.6100 EUR |
6.1500 EUR |
6.1400 EUR |
| 2025-10-12 |
5.7600 EUR |
16,423.9230 UNI |
5.1400 EUR |
5.0800 EUR |
5.8200 EUR |
5.7600 EUR |
| 2025-10-11 |
5.0000 EUR |
68,117.6040 UNI |
5.0200 EUR |
4.8200 EUR |
5.3900 EUR |
5.0000 EUR |
| 2025-10-10 |
5.8800 EUR |
57,508.6470 UNI |
6.8500 EUR |
4.5000 EUR |
7.4000 EUR |
5.8800 EUR |
| 2025-10-09 |
6.6800 EUR |
8,182.4410 UNI |
6.9400 EUR |
6.6200 EUR |
6.9500 EUR |
6.6800 EUR |
| 2025-10-08 |
6.9100 EUR |
7,279.0320 UNI |
6.7000 EUR |
6.6300 EUR |
7.0000 EUR |
6.9100 EUR |
| 2025-10-07 |
6.7100 EUR |
20,035.2190 UNI |
7.0800 EUR |
6.6200 EUR |
7.1100 EUR |
6.7100 EUR |
| 2025-10-06 |
7.1600 EUR |
7,110.7940 UNI |
6.8100 EUR |
6.8100 EUR |
7.1900 EUR |
7.1600 EUR |
| 2025-10-05 |
6.8500 EUR |
8,304.2140 UNI |
6.7800 EUR |
6.7800 EUR |
7.1200 EUR |
6.8500 EUR |
| 2025-10-04 |
6.8000 EUR |
5,563.9700 UNI |
6.9200 EUR |
6.7200 EUR |
6.9400 EUR |
6.8000 EUR |
| 2025-10-03 |
7.0300 EUR |
24,204.8960 UNI |
7.0900 EUR |
6.9300 EUR |
7.2200 EUR |
7.0300 EUR |
| 2025-10-02 |
7.1200 EUR |
16,447.1280 UNI |
6.9000 EUR |
6.8500 EUR |
7.1600 EUR |
7.1200 EUR |
| 2025-10-01 |
6.8400 EUR |
15,015.2160 UNI |
6.5000 EUR |
6.4300 EUR |
6.9000 EUR |
6.8400 EUR |
| 2025-09-30 |
6.3900 EUR |
5,580.5900 UNI |
6.6000 EUR |
6.3500 EUR |
6.6400 EUR |
6.3900 EUR |
| 2025-09-29 |
6.6700 EUR |
6,844.8870 UNI |
6.6200 EUR |
6.4600 EUR |
6.6800 EUR |
6.6700 EUR |
| 2025-09-28 |
6.6200 EUR |
8,020.0270 UNI |
6.4900 EUR |
6.3400 EUR |
6.6400 EUR |
6.6200 EUR |
| 2025-09-27 |
6.4600 EUR |
3,559.6100 UNI |
6.5100 EUR |
6.3900 EUR |
6.5300 EUR |
6.4600 EUR |
| 2025-09-26 |
6.5300 EUR |
14,911.4920 UNI |
6.4100 EUR |
6.2800 EUR |
6.5300 EUR |
6.5300 EUR |
| 2025-09-25 |
6.4300 EUR |
20,937.8330 UNI |
6.7600 EUR |
6.2500 EUR |
6.7600 EUR |
6.4300 EUR |
| 2025-09-24 |
6.8600 EUR |
15,852.4680 UNI |
6.8400 EUR |
6.6500 EUR |
6.9800 EUR |
6.8600 EUR |
| 2025-09-23 |
6.8400 EUR |
17,373.2520 UNI |
6.9800 EUR |
6.8000 EUR |
7.0100 EUR |
6.8400 EUR |
| 2025-09-22 |
6.9100 EUR |
34,809.7790 UNI |
7.7400 EUR |
6.4700 EUR |
7.7400 EUR |
6.9100 EUR |
| 2025-09-21 |
7.7100 EUR |
3,730.7750 UNI |
7.8200 EUR |
7.7000 EUR |
7.8500 EUR |
7.7100 EUR |
| 2025-09-20 |
7.8400 EUR |
4,925.1740 UNI |
7.8100 EUR |
7.7600 EUR |
7.9000 EUR |
7.8400 EUR |
| 2025-09-19 |
7.8100 EUR |
20,431.8110 UNI |
8.1600 EUR |
7.7900 EUR |
8.2600 EUR |
7.8100 EUR |
| 2025-09-18 |
8.1600 EUR |
16,531.9960 UNI |
8.1000 EUR |
8.0100 EUR |
8.2000 EUR |
8.1600 EUR |
| 2025-09-17 |
7.9200 EUR |
12,556.0220 UNI |
7.8800 EUR |
7.7200 EUR |
7.9300 EUR |
7.9200 EUR |
| 2025-09-16 |
7.8300 EUR |
5,464.9020 UNI |
7.7900 EUR |
7.6900 EUR |
7.9100 EUR |
7.8300 EUR |
| 2025-09-15 |
7.7800 EUR |
18,532.4200 UNI |
8.0200 EUR |
7.5700 EUR |
8.1200 EUR |
7.7800 EUR |
| 2025-09-14 |
8.1000 EUR |
12,236.4270 UNI |
8.6000 EUR |
7.6600 EUR |
8.6000 EUR |
8.1000 EUR |
| 2025-09-13 |
8.5800 EUR |
7,856.7860 UNI |
8.6600 EUR |
8.4400 EUR |
8.8000 EUR |
8.5800 EUR |
| 2025-09-12 |
8.6200 EUR |
10,144.0770 UNI |
8.5000 EUR |
8.4900 EUR |
8.7000 EUR |
8.6200 EUR |