Identifier on Coinbase Pro: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
8.4900 EUR |
18,847.1700 UNI |
8.5200 EUR |
8.4100 EUR |
8.7200 EUR |
8.4900 EUR |
| 2025-08-26 |
8.6000 EUR |
22,135.2940 UNI |
8.3500 EUR |
8.2200 EUR |
8.6000 EUR |
8.6000 EUR |
| 2025-08-25 |
8.3000 EUR |
37,589.8770 UNI |
9.3600 EUR |
8.2700 EUR |
9.3600 EUR |
8.3000 EUR |
| 2025-08-24 |
9.3400 EUR |
10,203.6210 UNI |
9.6800 EUR |
9.2200 EUR |
9.7000 EUR |
9.3400 EUR |
| 2025-08-23 |
9.6800 EUR |
7,436.3250 UNI |
9.7000 EUR |
9.3600 EUR |
9.7000 EUR |
9.6800 EUR |
| 2025-08-22 |
9.6900 EUR |
47,155.1580 UNI |
8.8400 EUR |
8.6400 EUR |
9.8900 EUR |
9.6900 EUR |
| 2025-08-21 |
8.8400 EUR |
24,586.6900 UNI |
9.0800 EUR |
8.7900 EUR |
9.1800 EUR |
8.8400 EUR |
| 2025-08-20 |
9.1000 EUR |
17,000.6660 UNI |
8.6200 EUR |
8.5300 EUR |
9.1000 EUR |
9.1000 EUR |
| 2025-08-19 |
8.6600 EUR |
60,123.8940 UNI |
9.0100 EUR |
8.5300 EUR |
9.1100 EUR |
8.6600 EUR |
| 2025-08-18 |
9.1300 EUR |
73,000.3290 UNI |
9.4400 EUR |
8.6600 EUR |
9.4400 EUR |
9.1300 EUR |
| 2025-08-17 |
9.3700 EUR |
33,901.3090 UNI |
9.4100 EUR |
9.3600 EUR |
9.7400 EUR |
9.3700 EUR |
| 2025-08-16 |
9.4000 EUR |
18,127.1610 UNI |
9.2700 EUR |
9.1900 EUR |
9.5400 EUR |
9.4000 EUR |
| 2025-08-15 |
9.2100 EUR |
38,122.6780 UNI |
9.3600 EUR |
8.9200 EUR |
9.5700 EUR |
9.2100 EUR |
| 2025-08-14 |
9.3200 EUR |
80,938.2350 UNI |
10.3100 EUR |
9.1800 EUR |
10.4300 EUR |
9.3200 EUR |
| 2025-08-13 |
10.2200 EUR |
98,165.2080 UNI |
9.8900 EUR |
9.5800 EUR |
10.4900 EUR |
10.2200 EUR |
| 2025-08-12 |
9.7900 EUR |
106,699.7490 UNI |
9.5400 EUR |
9.3100 EUR |
9.9400 EUR |
9.7900 EUR |
| 2025-08-11 |
9.6200 EUR |
122,394.4660 UNI |
9.5000 EUR |
9.1000 EUR |
10.3100 EUR |
9.6200 EUR |
| 2025-08-10 |
9.3600 EUR |
44,117.6470 UNI |
9.3700 EUR |
8.9200 EUR |
9.6700 EUR |
9.3600 EUR |
| 2025-08-09 |
9.4200 EUR |
34,367.2830 UNI |
9.3300 EUR |
9.2100 EUR |
9.7300 EUR |
9.4200 EUR |
| 2025-08-08 |
9.3700 EUR |
46,941.9900 UNI |
8.9100 EUR |
8.8100 EUR |
9.4800 EUR |
9.3700 EUR |
| 2025-08-07 |
8.9000 EUR |
38,077.4120 UNI |
8.3200 EUR |
8.2800 EUR |
8.9400 EUR |
8.9000 EUR |
| 2025-08-06 |
8.3300 EUR |
21,590.5720 UNI |
8.2600 EUR |
8.1100 EUR |
8.4100 EUR |
8.3300 EUR |
| 2025-08-05 |
8.2400 EUR |
32,518.6510 UNI |
8.6000 EUR |
8.1200 EUR |
8.6100 EUR |
8.2400 EUR |
| 2025-08-04 |
8.5900 EUR |
51,359.2960 UNI |
7.9300 EUR |
7.9300 EUR |
8.7200 EUR |
8.5900 EUR |
| 2025-08-03 |
7.9600 EUR |
10,993.0340 UNI |
7.5800 EUR |
7.4900 EUR |
7.9700 EUR |
7.9600 EUR |
| 2025-08-02 |
7.6400 EUR |
10,605.2310 UNI |
7.8100 EUR |
7.5100 EUR |
7.9200 EUR |
7.6400 EUR |
| 2025-08-01 |
7.8300 EUR |
84,563.6450 UNI |
8.2000 EUR |
7.6500 EUR |
8.2600 EUR |
7.8300 EUR |
| 2025-07-31 |
8.2000 EUR |
36,349.8160 UNI |
8.7500 EUR |
8.2000 EUR |
8.9300 EUR |
8.2000 EUR |
| 2025-07-30 |
8.7100 EUR |
43,360.6240 UNI |
8.9000 EUR |
8.3700 EUR |
9.0800 EUR |
8.7100 EUR |
| 2025-07-29 |
8.8600 EUR |
42,721.2810 UNI |
9.0000 EUR |
8.6700 EUR |
9.2200 EUR |
8.8600 EUR |
| 2025-07-28 |
9.0400 EUR |
57,778.9750 UNI |
9.3100 EUR |
8.9400 EUR |
9.5400 EUR |
9.0400 EUR |
| 2025-07-27 |
9.4000 EUR |
34,981.5250 UNI |
8.9900 EUR |
8.9000 EUR |
9.4000 EUR |
9.4000 EUR |
| 2025-07-26 |
8.9900 EUR |
37,971.7330 UNI |
8.8600 EUR |
8.8000 EUR |
9.1600 EUR |
8.9900 EUR |
| 2025-07-25 |
8.8000 EUR |
719.9950 UNI |
8.8300 EUR |
8.8000 EUR |
8.8300 EUR |
8.8000 EUR |
| 2025-07-24 |
8.7300 EUR |
92,728.2100 UNI |
8.6500 EUR |
8.2100 EUR |
8.9600 EUR |
8.7300 EUR |
| 2025-07-23 |
8.6600 EUR |
87,266.7390 UNI |
9.1600 EUR |
8.2500 EUR |
9.2300 EUR |
8.6600 EUR |
| 2025-07-22 |
9.0300 EUR |
86,880.7070 UNI |
9.2800 EUR |
8.6500 EUR |
9.4700 EUR |
9.0300 EUR |
| 2025-07-21 |
9.2700 EUR |
108,618.0380 UNI |
9.1600 EUR |
8.8800 EUR |
10.0000 EUR |
9.2700 EUR |
| 2025-07-20 |
9.1900 EUR |
90,735.0200 UNI |
8.7400 EUR |
8.7000 EUR |
9.3500 EUR |
9.1900 EUR |
| 2025-07-19 |
8.7400 EUR |
43,741.1420 UNI |
8.7400 EUR |
8.4300 EUR |
8.9300 EUR |
8.7400 EUR |
| 2025-07-18 |
8.7200 EUR |
186,482.5150 UNI |
7.6800 EUR |
7.6200 EUR |
9.4000 EUR |
8.7200 EUR |
| 2025-07-17 |
7.6000 EUR |
73,013.2300 UNI |
7.6500 EUR |
7.4600 EUR |
7.9000 EUR |
7.6000 EUR |
| 2025-07-16 |
7.8200 EUR |
81,098.3110 UNI |
8.0900 EUR |
7.5600 EUR |
8.2000 EUR |
7.8200 EUR |
| 2025-07-15 |
8.0200 EUR |
55,848.6190 UNI |
7.8400 EUR |
7.4500 EUR |
8.0600 EUR |
8.0200 EUR |
| 2025-07-14 |
7.7900 EUR |
56,496.8440 UNI |
7.2600 EUR |
7.2400 EUR |
8.2800 EUR |
7.7900 EUR |
| 2025-07-13 |
7.2100 EUR |
10,448.8320 UNI |
7.1600 EUR |
7.1400 EUR |
7.4100 EUR |
7.2100 EUR |
| 2025-07-12 |
7.0800 EUR |
24,172.7730 UNI |
7.4300 EUR |
6.9600 EUR |
7.5300 EUR |
7.0800 EUR |
| 2025-07-11 |
7.5600 EUR |
61,411.8600 UNI |
7.2000 EUR |
7.0700 EUR |
7.7400 EUR |
7.5600 EUR |
| 2025-07-10 |
7.0500 EUR |
50,121.2260 UNI |
7.0900 EUR |
6.8700 EUR |
7.1900 EUR |
7.0500 EUR |
| 2025-07-09 |
7.0700 EUR |
91,833.0660 UNI |
6.5400 EUR |
6.4400 EUR |
7.2400 EUR |
7.0700 EUR |