Identifier on Coinbase Pro: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
3.7500 EUR |
436.7030 UNI |
3.6900 EUR |
3.6800 EUR |
3.8200 EUR |
3.7500 EUR |
| 2022-06-16 |
3.5800 EUR |
2,119.1700 UNI |
4.1000 EUR |
3.5800 EUR |
4.1300 EUR |
3.5800 EUR |
| 2022-06-15 |
4.1700 EUR |
5,628.5730 UNI |
3.6800 EUR |
3.2500 EUR |
4.2200 EUR |
4.1700 EUR |
| 2022-06-14 |
3.7500 EUR |
3,599.3160 UNI |
3.5400 EUR |
3.2400 EUR |
3.7500 EUR |
3.7500 EUR |
| 2022-06-13 |
3.4300 EUR |
14,855.3490 UNI |
3.8300 EUR |
3.3000 EUR |
3.8300 EUR |
3.4300 EUR |
| 2022-06-12 |
3.9400 EUR |
9,477.7820 UNI |
4.1300 EUR |
3.9400 EUR |
4.2300 EUR |
3.9400 EUR |
| 2022-06-11 |
4.1500 EUR |
1,799.9560 UNI |
4.6200 EUR |
4.1100 EUR |
4.6800 EUR |
4.1500 EUR |
| 2022-06-10 |
4.5700 EUR |
1,689.9950 UNI |
4.7700 EUR |
4.5500 EUR |
4.8900 EUR |
4.5700 EUR |
| 2022-06-09 |
4.9100 EUR |
2,185.6220 UNI |
4.7100 EUR |
4.7100 EUR |
4.9800 EUR |
4.9100 EUR |
| 2022-06-08 |
4.7900 EUR |
3,068.7750 UNI |
4.9300 EUR |
4.7000 EUR |
4.9700 EUR |
4.7900 EUR |
| 2022-06-07 |
4.8500 EUR |
1,525.4800 UNI |
4.9800 EUR |
4.6400 EUR |
5.0500 EUR |
4.8500 EUR |
| 2022-06-06 |
4.9600 EUR |
1,811.3050 UNI |
4.8600 EUR |
4.8600 EUR |
5.0400 EUR |
4.9600 EUR |
| 2022-06-05 |
4.7600 EUR |
352.1220 UNI |
4.7600 EUR |
4.5900 EUR |
4.8600 EUR |
4.7600 EUR |
| 2022-06-04 |
4.7800 EUR |
2,206.3340 UNI |
4.6100 EUR |
4.6100 EUR |
4.8100 EUR |
4.7800 EUR |
| 2022-06-03 |
4.7300 EUR |
6,288.7750 UNI |
4.8600 EUR |
4.6600 EUR |
4.8600 EUR |
4.7300 EUR |
| 2022-06-02 |
4.9500 EUR |
557.1200 UNI |
4.7900 EUR |
4.7600 EUR |
4.9500 EUR |
4.9500 EUR |
| 2022-06-01 |
4.8500 EUR |
2,843.0110 UNI |
5.3400 EUR |
4.8000 EUR |
5.3800 EUR |
4.8500 EUR |
| 2022-05-31 |
5.3300 EUR |
4,720.9180 UNI |
5.2600 EUR |
5.1900 EUR |
5.4600 EUR |
5.3300 EUR |
| 2022-05-30 |
5.2000 EUR |
6,120.0180 UNI |
4.7400 EUR |
4.7400 EUR |
5.2500 EUR |
5.2000 EUR |
| 2022-05-29 |
4.6000 EUR |
12,307.5870 UNI |
4.6000 EUR |
4.4600 EUR |
4.6200 EUR |
4.6000 EUR |
| 2022-05-28 |
4.6400 EUR |
3,581.8450 UNI |
4.4800 EUR |
4.3100 EUR |
4.6400 EUR |
4.6400 EUR |
| 2022-05-27 |
4.3400 EUR |
2,932.2280 UNI |
4.6600 EUR |
4.3100 EUR |
4.6700 EUR |
4.3400 EUR |
| 2022-05-26 |
4.7400 EUR |
16,640.0460 UNI |
5.3800 EUR |
4.4900 EUR |
5.4000 EUR |
4.7400 EUR |
| 2022-05-25 |
5.2800 EUR |
1,962.1560 UNI |
5.3700 EUR |
5.0800 EUR |
5.3900 EUR |
5.2800 EUR |
| 2022-05-24 |
5.2400 EUR |
2,005.0160 UNI |
5.3000 EUR |
4.9500 EUR |
5.4500 EUR |
5.2400 EUR |
| 2022-05-23 |
5.2600 EUR |
3,509.9610 UNI |
5.1000 EUR |
5.1000 EUR |
5.6100 EUR |
5.2600 EUR |
| 2022-05-22 |
5.1800 EUR |
491.4340 UNI |
4.9000 EUR |
4.9000 EUR |
5.1800 EUR |
5.1800 EUR |
| 2022-05-21 |
4.9400 EUR |
735.6830 UNI |
4.8500 EUR |
4.8500 EUR |
5.0700 EUR |
4.9400 EUR |
| 2022-05-20 |
4.7300 EUR |
5,934.7600 UNI |
4.9100 EUR |
4.7100 EUR |
5.1800 EUR |
4.7300 EUR |
| 2022-05-19 |
4.8600 EUR |
2,702.5610 UNI |
4.5600 EUR |
4.5100 EUR |
4.8900 EUR |
4.8600 EUR |
| 2022-05-18 |
4.7000 EUR |
12,377.4420 UNI |
5.2400 EUR |
4.6400 EUR |
5.2400 EUR |
4.7000 EUR |
| 2022-05-17 |
5.1800 EUR |
9,220.1670 UNI |
4.9000 EUR |
4.8000 EUR |
5.1800 EUR |
5.1800 EUR |
| 2022-05-16 |
4.8800 EUR |
5,657.6540 UNI |
5.1200 EUR |
4.7200 EUR |
5.1200 EUR |
4.8800 EUR |
| 2022-05-15 |
5.2100 EUR |
10,155.9570 UNI |
5.0000 EUR |
4.7900 EUR |
5.2300 EUR |
5.2100 EUR |
| 2022-05-14 |
4.9700 EUR |
5,971.0830 UNI |
4.9800 EUR |
4.5600 EUR |
5.1000 EUR |
4.9700 EUR |
| 2022-05-13 |
4.9100 EUR |
8,690.1060 UNI |
4.5400 EUR |
4.5400 EUR |
5.2500 EUR |
4.9100 EUR |
| 2022-05-12 |
4.3900 EUR |
23,119.6560 UNI |
4.8900 EUR |
3.5000 EUR |
4.8900 EUR |
4.3900 EUR |
| 2022-05-11 |
4.5700 EUR |
27,102.7630 UNI |
5.7900 EUR |
4.4200 EUR |
5.9000 EUR |
4.5700 EUR |
| 2022-05-10 |
5.7500 EUR |
27,340.1170 UNI |
5.6600 EUR |
5.5000 EUR |
6.3000 EUR |
5.7500 EUR |
| 2022-05-09 |
5.8400 EUR |
27,632.4950 UNI |
6.7600 EUR |
5.7400 EUR |
6.8300 EUR |
5.8400 EUR |
| 2022-05-08 |
6.7500 EUR |
12,804.3760 UNI |
6.8300 EUR |
6.5500 EUR |
6.9400 EUR |
6.7500 EUR |
| 2022-05-07 |
6.7300 EUR |
14,556.1090 UNI |
7.1500 EUR |
6.6200 EUR |
7.2300 EUR |
6.7300 EUR |
| 2022-05-06 |
7.1000 EUR |
18,214.6480 UNI |
6.9300 EUR |
6.5000 EUR |
7.1800 EUR |
7.1000 EUR |
| 2022-05-05 |
6.9600 EUR |
15,686.9250 UNI |
7.5000 EUR |
6.6200 EUR |
7.5800 EUR |
6.9600 EUR |
| 2022-05-04 |
7.4700 EUR |
10,509.0610 UNI |
6.5000 EUR |
6.5000 EUR |
7.4800 EUR |
7.4700 EUR |
| 2022-05-03 |
6.4800 EUR |
5,606.3850 UNI |
6.5500 EUR |
6.3700 EUR |
6.7500 EUR |
6.4800 EUR |
| 2022-05-02 |
6.5900 EUR |
4,705.8040 UNI |
6.8100 EUR |
6.3400 EUR |
6.8200 EUR |
6.5900 EUR |
| 2022-05-01 |
6.6800 EUR |
12,162.9480 UNI |
6.4700 EUR |
6.2500 EUR |
6.8700 EUR |
6.6800 EUR |
| 2022-04-30 |
6.3200 EUR |
10,664.6140 UNI |
7.2200 EUR |
6.0800 EUR |
7.3900 EUR |
6.3200 EUR |
| 2022-04-29 |
7.2200 EUR |
9,322.5870 UNI |
7.8000 EUR |
7.1400 EUR |
7.8000 EUR |
7.2200 EUR |