Identifier on Coinbase Pro: UMA-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
1.2400 GBP |
6,585.9130 UMA |
1.3600 GBP |
1.2400 GBP |
1.4100 GBP |
1.2400 GBP |
| 2023-10-15 |
1.0500 GBP |
10.5380 UMA |
1.0600 GBP |
1.0500 GBP |
1.0600 GBP |
1.0500 GBP |
| 2023-10-13 |
1.0400 GBP |
2,217.6410 UMA |
1.0400 GBP |
1.0400 GBP |
1.0500 GBP |
1.0400 GBP |
| 2023-10-12 |
1.0100 GBP |
215.3290 UMA |
1.0100 GBP |
1.0100 GBP |
1.0100 GBP |
1.0100 GBP |
| 2023-10-11 |
1.0300 GBP |
487.7210 UMA |
1.0400 GBP |
1.0300 GBP |
1.0400 GBP |
1.0300 GBP |
| 2023-10-09 |
1.0700 GBP |
369.0960 UMA |
1.0800 GBP |
1.0700 GBP |
1.0800 GBP |
1.0700 GBP |
| 2023-10-08 |
1.1000 GBP |
204.2900 UMA |
1.1000 GBP |
1.1000 GBP |
1.1300 GBP |
1.1000 GBP |
| 2023-10-06 |
1.1100 GBP |
136.3310 UMA |
1.0900 GBP |
1.0900 GBP |
1.1100 GBP |
1.1100 GBP |
| 2023-10-05 |
1.1200 GBP |
1.2860 UMA |
1.1200 GBP |
1.1200 GBP |
1.1200 GBP |
1.1200 GBP |
| 2023-10-04 |
1.1300 GBP |
2,623.9990 UMA |
1.1200 GBP |
1.1200 GBP |
1.1300 GBP |
1.1300 GBP |
| 2023-10-03 |
1.1300 GBP |
1,219.0480 UMA |
1.1500 GBP |
1.1300 GBP |
1.1600 GBP |
1.1300 GBP |
| 2023-10-02 |
1.1500 GBP |
894.7390 UMA |
1.1900 GBP |
1.1500 GBP |
1.1900 GBP |
1.1500 GBP |
| 2023-09-29 |
1.1800 GBP |
1.2470 UMA |
1.1800 GBP |
1.1800 GBP |
1.1800 GBP |
1.1800 GBP |
| 2023-09-28 |
1.1600 GBP |
249.8210 UMA |
1.1500 GBP |
1.1400 GBP |
1.1600 GBP |
1.1600 GBP |
| 2023-09-27 |
1.1200 GBP |
623.4410 UMA |
1.1200 GBP |
1.1100 GBP |
1.1300 GBP |
1.1200 GBP |
| 2023-09-26 |
1.1200 GBP |
323.9990 UMA |
1.1300 GBP |
1.1200 GBP |
1.1300 GBP |
1.1200 GBP |
| 2023-09-25 |
1.1100 GBP |
2,437.0760 UMA |
1.0900 GBP |
1.0900 GBP |
1.1300 GBP |
1.1100 GBP |
| 2023-09-24 |
1.1000 GBP |
657.3240 UMA |
1.1200 GBP |
1.1000 GBP |
1.1200 GBP |
1.1000 GBP |
| 2023-09-23 |
1.1200 GBP |
1,362.0800 UMA |
1.1500 GBP |
1.1100 GBP |
1.1800 GBP |
1.1200 GBP |
| 2023-09-22 |
1.1500 GBP |
363.3950 UMA |
1.1400 GBP |
1.1300 GBP |
1.1500 GBP |
1.1500 GBP |
| 2023-09-21 |
1.1300 GBP |
166.8710 UMA |
1.1400 GBP |
1.1300 GBP |
1.1400 GBP |
1.1300 GBP |
| 2023-09-20 |
1.1500 GBP |
695.6860 UMA |
1.1400 GBP |
1.1200 GBP |
1.1500 GBP |
1.1500 GBP |
| 2023-09-19 |
1.1300 GBP |
2,212.6410 UMA |
1.1000 GBP |
1.1000 GBP |
1.1400 GBP |
1.1300 GBP |
| 2023-09-18 |
1.1100 GBP |
2,305.1160 UMA |
1.0800 GBP |
1.0800 GBP |
1.1300 GBP |
1.1100 GBP |
| 2023-09-17 |
1.0900 GBP |
5,872.3900 UMA |
1.1200 GBP |
1.0800 GBP |
1.1300 GBP |
1.0900 GBP |
| 2023-09-16 |
1.1300 GBP |
13,997.7970 UMA |
1.1300 GBP |
1.1200 GBP |
1.1500 GBP |
1.1300 GBP |
| 2023-09-15 |
1.1200 GBP |
8,876.5380 UMA |
1.1000 GBP |
1.0900 GBP |
1.1200 GBP |
1.1200 GBP |
| 2023-09-14 |
1.1100 GBP |
6,458.7860 UMA |
1.0800 GBP |
1.0700 GBP |
1.1200 GBP |
1.1100 GBP |
| 2023-09-13 |
1.0700 GBP |
4,282.2910 UMA |
1.0700 GBP |
1.0400 GBP |
1.0900 GBP |
1.0700 GBP |
| 2023-09-12 |
1.0600 GBP |
2,117.4260 UMA |
1.0900 GBP |
1.0600 GBP |
1.0900 GBP |
1.0600 GBP |
| 2023-09-11 |
1.0400 GBP |
9,312.2170 UMA |
1.0800 GBP |
1.0400 GBP |
1.0900 GBP |
1.0400 GBP |
| 2023-09-10 |
1.1300 GBP |
15,267.7210 UMA |
1.1600 GBP |
1.1000 GBP |
1.2000 GBP |
1.1300 GBP |
| 2023-09-09 |
1.1900 GBP |
15,649.8970 UMA |
1.1400 GBP |
1.1400 GBP |
1.2100 GBP |
1.1900 GBP |
| 2023-09-08 |
1.1300 GBP |
5,293.5210 UMA |
1.1200 GBP |
1.1000 GBP |
1.1400 GBP |
1.1300 GBP |
| 2023-09-07 |
1.1300 GBP |
6,320.7160 UMA |
1.0900 GBP |
1.0900 GBP |
1.1300 GBP |
1.1300 GBP |
| 2023-09-06 |
1.0800 GBP |
4,661.9100 UMA |
1.1000 GBP |
1.0700 GBP |
1.1100 GBP |
1.0800 GBP |
| 2023-09-05 |
1.1000 GBP |
3,705.2530 UMA |
1.0700 GBP |
1.0700 GBP |
1.1700 GBP |
1.1000 GBP |
| 2023-09-04 |
1.0800 GBP |
2,979.1320 UMA |
1.0800 GBP |
1.0700 GBP |
1.1000 GBP |
1.0800 GBP |
| 2023-09-03 |
1.0800 GBP |
2,876.6790 UMA |
1.0900 GBP |
1.0800 GBP |
1.1100 GBP |
1.0800 GBP |
| 2023-09-02 |
1.0900 GBP |
2,685.2450 UMA |
1.0700 GBP |
1.0600 GBP |
1.1000 GBP |
1.0900 GBP |
| 2023-09-01 |
1.0900 GBP |
1,056.7570 UMA |
1.0500 GBP |
1.0500 GBP |
1.1000 GBP |
1.0900 GBP |
| 2023-08-31 |
1.0500 GBP |
799.7090 UMA |
1.0700 GBP |
1.0500 GBP |
1.0800 GBP |
1.0500 GBP |
| 2023-08-30 |
1.0700 GBP |
2,627.8100 UMA |
1.1100 GBP |
1.0700 GBP |
1.1100 GBP |
1.0700 GBP |
| 2023-08-29 |
1.1100 GBP |
1,410.1180 UMA |
1.0600 GBP |
1.0600 GBP |
1.1200 GBP |
1.1100 GBP |
| 2023-08-28 |
1.0800 GBP |
583.3350 UMA |
1.0700 GBP |
1.0600 GBP |
1.0800 GBP |
1.0800 GBP |
| 2023-08-27 |
1.0900 GBP |
668.3260 UMA |
1.0800 GBP |
1.0800 GBP |
1.0900 GBP |
1.0900 GBP |
| 2023-08-26 |
1.0800 GBP |
138.0000 UMA |
1.0800 GBP |
1.0800 GBP |
1.0800 GBP |
1.0800 GBP |
| 2023-08-25 |
1.1000 GBP |
1,691.1840 UMA |
1.0700 GBP |
1.0700 GBP |
1.1000 GBP |
1.1000 GBP |
| 2023-08-24 |
1.1000 GBP |
245.6090 UMA |
1.1000 GBP |
1.0900 GBP |
1.1000 GBP |
1.1000 GBP |
| 2023-08-23 |
1.1000 GBP |
1,273.2210 UMA |
1.0900 GBP |
1.0800 GBP |
1.1100 GBP |
1.1000 GBP |