Crypto exchange Coinbase Pro

Market Terra Virtua Kolect (TVK) / USD

Identifier on Coinbase Pro: TVK-USD
Date Price Volume Open Low High Close
2023-08-19 0.0210 USD 189,067.0000 TVK 0.0212 USD 0.0210 USD 0.0212 USD 0.0210 USD
2023-08-18 0.0211 USD 963,900.0000 TVK 0.0209 USD 0.0204 USD 0.0211 USD 0.0211 USD
2023-08-17 0.0212 USD 1,200,410.0000 TVK 0.0228 USD 0.0203 USD 0.0231 USD 0.0212 USD
2023-08-16 0.0227 USD 798,063.0000 TVK 0.0244 USD 0.0225 USD 0.0244 USD 0.0227 USD
2023-08-15 0.0244 USD 512,069.0000 TVK 0.0257 USD 0.0240 USD 0.0257 USD 0.0244 USD
2023-08-14 0.0256 USD 976,595.0000 TVK 0.0259 USD 0.0254 USD 0.0263 USD 0.0256 USD
2023-08-13 0.0257 USD 216,932.0000 TVK 0.0254 USD 0.0253 USD 0.0263 USD 0.0257 USD
2023-08-12 0.0254 USD 784,292.0000 TVK 0.0255 USD 0.0253 USD 0.0259 USD 0.0254 USD
2023-08-11 0.0252 USD 396,407.0000 TVK 0.0252 USD 0.0250 USD 0.0255 USD 0.0252 USD
2023-08-10 0.0252 USD 936,095.0000 TVK 0.0252 USD 0.0249 USD 0.0255 USD 0.0252 USD
2023-08-09 0.0252 USD 775,530.0000 TVK 0.0252 USD 0.0248 USD 0.0256 USD 0.0252 USD
2023-08-08 0.0251 USD 1,113,370.0000 TVK 0.0249 USD 0.0245 USD 0.0254 USD 0.0251 USD
2023-08-07 0.0248 USD 1,486,059.0000 TVK 0.0248 USD 0.0243 USD 0.0250 USD 0.0248 USD
2023-08-06 0.0249 USD 741,161.0000 TVK 0.0253 USD 0.0246 USD 0.0259 USD 0.0249 USD
2023-08-05 0.0253 USD 736,048.0000 TVK 0.0242 USD 0.0241 USD 0.0254 USD 0.0253 USD
2023-08-04 0.0242 USD 2,557,597.0000 TVK 0.0240 USD 0.0239 USD 0.0244 USD 0.0242 USD
2023-08-03 0.0240 USD 304,758.0000 TVK 0.0245 USD 0.0240 USD 0.0245 USD 0.0240 USD
2023-08-02 0.0245 USD 239,362.0000 TVK 0.0250 USD 0.0243 USD 0.0252 USD 0.0245 USD
2023-08-01 0.0247 USD 675,511.0000 TVK 0.0249 USD 0.0242 USD 0.0253 USD 0.0247 USD
2023-07-31 0.0248 USD 122,097.0000 TVK 0.0255 USD 0.0247 USD 0.0255 USD 0.0248 USD
2023-07-30 0.0250 USD 467,210.0000 TVK 0.0261 USD 0.0249 USD 0.0261 USD 0.0250 USD
2023-07-29 0.0260 USD 1,299,998.0000 TVK 0.0258 USD 0.0257 USD 0.0270 USD 0.0260 USD
2023-07-28 0.0258 USD 854,911.0000 TVK 0.0253 USD 0.0251 USD 0.0261 USD 0.0258 USD
2023-07-27 0.0252 USD 1,202,605.0000 TVK 0.0248 USD 0.0248 USD 0.0256 USD 0.0252 USD
2023-07-26 0.0249 USD 308,002.0000 TVK 0.0248 USD 0.0247 USD 0.0251 USD 0.0249 USD
2023-07-25 0.0250 USD 1,303,243.0000 TVK 0.0242 USD 0.0238 USD 0.0254 USD 0.0250 USD
2023-07-24 0.0242 USD 672,143.0000 TVK 0.0257 USD 0.0242 USD 0.0257 USD 0.0242 USD
2023-07-23 0.0257 USD 548,502.0000 TVK 0.0249 USD 0.0248 USD 0.0261 USD 0.0257 USD
2023-07-22 0.0249 USD 200,050.0000 TVK 0.0251 USD 0.0248 USD 0.0251 USD 0.0249 USD
2023-07-21 0.0251 USD 171,311.0000 TVK 0.0252 USD 0.0249 USD 0.0253 USD 0.0251 USD
2023-07-20 0.0251 USD 240,270.0000 TVK 0.0251 USD 0.0248 USD 0.0254 USD 0.0251 USD
2023-07-19 0.0250 USD 467,589.0000 TVK 0.0252 USD 0.0249 USD 0.0254 USD 0.0250 USD
2023-07-18 0.0250 USD 1,055,436.0000 TVK 0.0258 USD 0.0249 USD 0.0258 USD 0.0250 USD
2023-07-17 0.0258 USD 503,621.0000 TVK 0.0260 USD 0.0251 USD 0.0264 USD 0.0258 USD
2023-07-16 0.0260 USD 915,448.0000 TVK 0.0266 USD 0.0259 USD 0.0272 USD 0.0260 USD
2023-07-15 0.0265 USD 182,104.0000 TVK 0.0261 USD 0.0261 USD 0.0266 USD 0.0265 USD
2023-07-14 0.0262 USD 2,019,510.0000 TVK 0.0268 USD 0.0259 USD 0.0278 USD 0.0262 USD
2023-07-13 0.0268 USD 819,906.0000 TVK 0.0262 USD 0.0260 USD 0.0271 USD 0.0268 USD
2023-07-12 0.0261 USD 1,007,248.0000 TVK 0.0262 USD 0.0261 USD 0.0274 USD 0.0261 USD
2023-07-11 0.0262 USD 1,125,087.0000 TVK 0.0258 USD 0.0257 USD 0.0277 USD 0.0262 USD
2023-07-10 0.0258 USD 451,238.0000 TVK 0.0259 USD 0.0255 USD 0.0262 USD 0.0258 USD
2023-07-09 0.0260 USD 270,265.0000 TVK 0.0258 USD 0.0258 USD 0.0268 USD 0.0260 USD
2023-07-08 0.0258 USD 1,214,649.0000 TVK 0.0257 USD 0.0255 USD 0.0266 USD 0.0258 USD
2023-07-07 0.0256 USD 561,797.0000 TVK 0.0252 USD 0.0252 USD 0.0259 USD 0.0256 USD
2023-07-06 0.0256 USD 364,991.0000 TVK 0.0266 USD 0.0256 USD 0.0271 USD 0.0256 USD
2023-07-05 0.0266 USD 382,054.0000 TVK 0.0277 USD 0.0263 USD 0.0279 USD 0.0266 USD
2023-07-04 0.0279 USD 1,615,464.0000 TVK 0.0275 USD 0.0272 USD 0.0287 USD 0.0279 USD
2023-07-03 0.0275 USD 375,849.0000 TVK 0.0268 USD 0.0263 USD 0.0277 USD 0.0275 USD
2023-07-02 0.0266 USD 381,604.0000 TVK 0.0265 USD 0.0259 USD 0.0267 USD 0.0266 USD
2023-07-01 0.0265 USD 443,330.0000 TVK 0.0261 USD 0.0260 USD 0.0265 USD 0.0265 USD