Identifier on Coinbase Pro: TVK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
0.0528 USD |
22,129,224.0000 TVK |
0.0584 USD |
0.0500 USD |
0.0632 USD |
0.0528 USD |
| 2023-11-19 |
0.0573 USD |
10,038,301.0000 TVK |
0.0512 USD |
0.0487 USD |
0.0584 USD |
0.0573 USD |
| 2023-11-18 |
0.0516 USD |
6,525,232.0000 TVK |
0.0510 USD |
0.0466 USD |
0.0540 USD |
0.0516 USD |
| 2023-11-17 |
0.0508 USD |
13,416,285.0000 TVK |
0.0466 USD |
0.0456 USD |
0.0556 USD |
0.0508 USD |
| 2023-11-16 |
0.0467 USD |
16,929,950.0000 TVK |
0.0526 USD |
0.0401 USD |
0.0527 USD |
0.0467 USD |
| 2023-11-15 |
0.0518 USD |
14,090,387.0000 TVK |
0.0492 USD |
0.0476 USD |
0.0538 USD |
0.0518 USD |
| 2023-11-14 |
0.0498 USD |
18,897,943.0000 TVK |
0.0450 USD |
0.0427 USD |
0.0526 USD |
0.0498 USD |
| 2023-11-13 |
0.0459 USD |
20,221,756.0000 TVK |
0.0477 USD |
0.0422 USD |
0.0497 USD |
0.0459 USD |
| 2023-11-12 |
0.0470 USD |
29,208,298.0000 TVK |
0.0423 USD |
0.0410 USD |
0.0572 USD |
0.0470 USD |
| 2023-11-11 |
0.0417 USD |
23,492,941.0000 TVK |
0.0418 USD |
0.0400 USD |
0.0490 USD |
0.0417 USD |
| 2023-11-10 |
0.0423 USD |
29,913,233.0000 TVK |
0.0363 USD |
0.0312 USD |
0.0480 USD |
0.0423 USD |
| 2023-11-09 |
0.0360 USD |
31,280,057.0000 TVK |
0.0387 USD |
0.0329 USD |
0.0418 USD |
0.0360 USD |
| 2023-11-08 |
0.0385 USD |
24,621,124.0000 TVK |
0.0310 USD |
0.0301 USD |
0.0395 USD |
0.0385 USD |
| 2023-11-07 |
0.0307 USD |
19,816,115.0000 TVK |
0.0320 USD |
0.0276 USD |
0.0330 USD |
0.0307 USD |
| 2023-11-06 |
0.0320 USD |
58,844,247.0000 TVK |
0.0271 USD |
0.0253 USD |
0.0352 USD |
0.0320 USD |
| 2023-11-05 |
0.0269 USD |
26,965,957.0000 TVK |
0.0232 USD |
0.0232 USD |
0.0282 USD |
0.0269 USD |
| 2023-11-04 |
0.0232 USD |
221,539.0000 TVK |
0.0227 USD |
0.0227 USD |
0.0232 USD |
0.0232 USD |
| 2023-11-03 |
0.0227 USD |
352,541.0000 TVK |
0.0227 USD |
0.0221 USD |
0.0229 USD |
0.0227 USD |
| 2023-11-02 |
0.0229 USD |
2,016,514.0000 TVK |
0.0234 USD |
0.0226 USD |
0.0239 USD |
0.0229 USD |
| 2023-11-01 |
0.0232 USD |
529,765.0000 TVK |
0.0228 USD |
0.0220 USD |
0.0233 USD |
0.0232 USD |
| 2023-10-31 |
0.0224 USD |
424,251.0000 TVK |
0.0228 USD |
0.0219 USD |
0.0233 USD |
0.0224 USD |
| 2023-10-30 |
0.0230 USD |
421,363.0000 TVK |
0.0233 USD |
0.0228 USD |
0.0238 USD |
0.0230 USD |
| 2023-10-29 |
0.0234 USD |
480,617.0000 TVK |
0.0222 USD |
0.0221 USD |
0.0238 USD |
0.0234 USD |
| 2023-10-28 |
0.0223 USD |
374,015.0000 TVK |
0.0224 USD |
0.0220 USD |
0.0227 USD |
0.0223 USD |
| 2023-10-27 |
0.0222 USD |
1,282,194.0000 TVK |
0.0215 USD |
0.0212 USD |
0.0234 USD |
0.0222 USD |
| 2023-10-26 |
0.0216 USD |
876,839.0000 TVK |
0.0217 USD |
0.0209 USD |
0.0223 USD |
0.0216 USD |
| 2023-10-25 |
0.0216 USD |
11,095,167.0000 TVK |
0.0211 USD |
0.0209 USD |
0.0218 USD |
0.0216 USD |
| 2023-10-24 |
0.0209 USD |
688,174.0000 TVK |
0.0210 USD |
0.0208 USD |
0.0217 USD |
0.0209 USD |
| 2023-10-23 |
0.0208 USD |
1,660,743.0000 TVK |
0.0202 USD |
0.0200 USD |
0.0210 USD |
0.0208 USD |
| 2023-10-22 |
0.0201 USD |
1,259,981.0000 TVK |
0.0197 USD |
0.0195 USD |
0.0202 USD |
0.0201 USD |
| 2023-10-21 |
0.0196 USD |
203,120.0000 TVK |
0.0194 USD |
0.0194 USD |
0.0198 USD |
0.0196 USD |
| 2023-10-20 |
0.0193 USD |
154,587.0000 TVK |
0.0190 USD |
0.0190 USD |
0.0194 USD |
0.0193 USD |
| 2023-10-19 |
0.0188 USD |
694,276.0000 TVK |
0.0189 USD |
0.0186 USD |
0.0192 USD |
0.0188 USD |
| 2023-10-18 |
0.0191 USD |
468,588.0000 TVK |
0.0201 USD |
0.0189 USD |
0.0201 USD |
0.0191 USD |
| 2023-10-17 |
0.0200 USD |
459,983.0000 TVK |
0.0206 USD |
0.0200 USD |
0.0206 USD |
0.0200 USD |
| 2023-10-16 |
0.0205 USD |
301,022.0000 TVK |
0.0199 USD |
0.0199 USD |
0.0207 USD |
0.0205 USD |
| 2023-10-15 |
0.0199 USD |
317,220.0000 TVK |
0.0193 USD |
0.0193 USD |
0.0201 USD |
0.0199 USD |
| 2023-10-14 |
0.0195 USD |
300,710.0000 TVK |
0.0193 USD |
0.0191 USD |
0.0197 USD |
0.0195 USD |
| 2023-10-13 |
0.0194 USD |
670,558.0000 TVK |
0.0187 USD |
0.0187 USD |
0.0196 USD |
0.0194 USD |
| 2023-10-12 |
0.0186 USD |
677,037.0000 TVK |
0.0187 USD |
0.0185 USD |
0.0189 USD |
0.0186 USD |
| 2023-10-11 |
0.0188 USD |
1,625,428.0000 TVK |
0.0192 USD |
0.0186 USD |
0.0199 USD |
0.0188 USD |
| 2023-10-10 |
0.0191 USD |
845,691.0000 TVK |
0.0192 USD |
0.0190 USD |
0.0194 USD |
0.0191 USD |
| 2023-10-09 |
0.0194 USD |
646,008.0000 TVK |
0.0203 USD |
0.0193 USD |
0.0205 USD |
0.0194 USD |
| 2023-10-08 |
0.0202 USD |
502,203.0000 TVK |
0.0205 USD |
0.0199 USD |
0.0205 USD |
0.0202 USD |
| 2023-10-07 |
0.0206 USD |
290,158.0000 TVK |
0.0204 USD |
0.0201 USD |
0.0206 USD |
0.0206 USD |
| 2023-10-06 |
0.0205 USD |
1,079,154.0000 TVK |
0.0202 USD |
0.0202 USD |
0.0210 USD |
0.0205 USD |
| 2023-10-05 |
0.0206 USD |
5,196,141.0000 TVK |
0.0207 USD |
0.0197 USD |
0.0234 USD |
0.0206 USD |
| 2023-10-04 |
0.0206 USD |
1,392,819.0000 TVK |
0.0204 USD |
0.0199 USD |
0.0206 USD |
0.0206 USD |
| 2023-10-03 |
0.0205 USD |
2,481,841.0000 TVK |
0.0202 USD |
0.0202 USD |
0.0215 USD |
0.0205 USD |
| 2023-10-02 |
0.0201 USD |
1,496,768.0000 TVK |
0.0212 USD |
0.0201 USD |
0.0213 USD |
0.0201 USD |