Identifier on Coinbase Pro: TVK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
0.1851 USD |
1,147,689.0000 TVK |
0.1812 USD |
0.1776 USD |
0.1886 USD |
0.1851 USD |
| 2024-05-23 |
0.1802 USD |
922,308.0000 TVK |
0.1853 USD |
0.1750 USD |
0.1870 USD |
0.1802 USD |
| 2024-05-22 |
0.1858 USD |
1,951,642.0000 TVK |
0.1994 USD |
0.1835 USD |
0.1997 USD |
0.1858 USD |
| 2024-05-21 |
0.1953 USD |
1,635,689.0000 TVK |
0.1943 USD |
0.1908 USD |
0.2000 USD |
0.1953 USD |
| 2024-05-20 |
0.1939 USD |
1,433,540.0000 TVK |
0.1819 USD |
0.1774 USD |
0.1940 USD |
0.1939 USD |
| 2024-05-19 |
0.1815 USD |
618,976.0000 TVK |
0.1851 USD |
0.1815 USD |
0.1911 USD |
0.1815 USD |
| 2024-05-18 |
0.1852 USD |
325,347.0000 TVK |
0.1909 USD |
0.1840 USD |
0.1924 USD |
0.1852 USD |
| 2024-05-17 |
0.1908 USD |
1,391,494.0000 TVK |
0.1887 USD |
0.1879 USD |
0.2025 USD |
0.1908 USD |
| 2024-05-16 |
0.1868 USD |
1,951,588.0000 TVK |
0.1879 USD |
0.1811 USD |
0.2010 USD |
0.1868 USD |
| 2024-05-15 |
0.1885 USD |
1,677,767.0000 TVK |
0.1640 USD |
0.1628 USD |
0.1924 USD |
0.1885 USD |
| 2024-05-14 |
0.1649 USD |
1,342,149.0000 TVK |
0.1709 USD |
0.1641 USD |
0.1777 USD |
0.1649 USD |
| 2024-05-13 |
0.1720 USD |
2,340,178.0000 TVK |
0.1685 USD |
0.1652 USD |
0.1841 USD |
0.1720 USD |
| 2024-05-12 |
0.1676 USD |
1,078,430.0000 TVK |
0.1720 USD |
0.1671 USD |
0.1737 USD |
0.1676 USD |
| 2024-05-11 |
0.1722 USD |
564,424.0000 TVK |
0.1756 USD |
0.1708 USD |
0.1763 USD |
0.1722 USD |
| 2024-05-10 |
0.1756 USD |
712,541.0000 TVK |
0.1862 USD |
0.1752 USD |
0.1862 USD |
0.1756 USD |
| 2024-05-09 |
0.1870 USD |
1,001,962.0000 TVK |
0.1834 USD |
0.1799 USD |
0.1937 USD |
0.1870 USD |
| 2024-05-08 |
0.1837 USD |
1,290,561.0000 TVK |
0.1849 USD |
0.1788 USD |
0.1873 USD |
0.1837 USD |
| 2024-05-07 |
0.1870 USD |
555,640.0000 TVK |
0.1944 USD |
0.1870 USD |
0.1981 USD |
0.1870 USD |
| 2024-05-06 |
0.1949 USD |
1,579,900.0000 TVK |
0.1920 USD |
0.1920 USD |
0.2034 USD |
0.1949 USD |
| 2024-05-05 |
0.1917 USD |
1,915,649.0000 TVK |
0.1869 USD |
0.1818 USD |
0.2025 USD |
0.1917 USD |
| 2024-05-04 |
0.1888 USD |
1,326,882.0000 TVK |
0.1849 USD |
0.1820 USD |
0.1904 USD |
0.1888 USD |
| 2024-05-03 |
0.1865 USD |
1,876,537.0000 TVK |
0.1778 USD |
0.1778 USD |
0.1889 USD |
0.1865 USD |
| 2024-05-02 |
0.1788 USD |
2,011,247.0000 TVK |
0.1831 USD |
0.1735 USD |
0.1903 USD |
0.1788 USD |
| 2024-05-01 |
0.1852 USD |
2,504,221.0000 TVK |
0.1653 USD |
0.1570 USD |
0.2009 USD |
0.1852 USD |
| 2024-04-30 |
0.1645 USD |
212,058.0000 TVK |
0.1641 USD |
0.1590 USD |
0.1650 USD |
0.1645 USD |
| 2024-04-29 |
0.1746 USD |
1,692,190.0000 TVK |
0.1773 USD |
0.1699 USD |
0.1942 USD |
0.1746 USD |
| 2024-04-28 |
0.1784 USD |
1,819,893.0000 TVK |
0.1880 USD |
0.1765 USD |
0.1922 USD |
0.1784 USD |
| 2024-04-27 |
0.1854 USD |
1,154,615.0000 TVK |
0.1996 USD |
0.1840 USD |
0.2011 USD |
0.1854 USD |
| 2024-04-26 |
0.1999 USD |
2,503,307.0000 TVK |
0.2130 USD |
0.1917 USD |
0.2230 USD |
0.1999 USD |
| 2024-04-25 |
0.2129 USD |
7,678,053.0000 TVK |
0.1788 USD |
0.1777 USD |
0.2374 USD |
0.2129 USD |
| 2024-04-24 |
0.1809 USD |
92,834.0000 TVK |
0.1843 USD |
0.1792 USD |
0.1849 USD |
0.1809 USD |
| 2024-04-23 |
0.1925 USD |
450,481.0000 TVK |
0.1975 USD |
0.1923 USD |
0.1990 USD |
0.1925 USD |
| 2024-04-22 |
0.1979 USD |
1,593,242.0000 TVK |
0.2030 USD |
0.1912 USD |
0.2100 USD |
0.1979 USD |
| 2024-04-21 |
0.2045 USD |
5,511,553.0000 TVK |
0.2005 USD |
0.2005 USD |
0.2380 USD |
0.2045 USD |
| 2024-04-20 |
0.2206 USD |
4,274,968.0000 TVK |
0.1592 USD |
0.1580 USD |
0.2520 USD |
0.2206 USD |
| 2024-04-19 |
0.1604 USD |
2,638,780.0000 TVK |
0.1726 USD |
0.1404 USD |
0.1760 USD |
0.1604 USD |
| 2024-04-18 |
0.1716 USD |
749,452.0000 TVK |
0.1687 USD |
0.1601 USD |
0.1750 USD |
0.1716 USD |
| 2024-04-17 |
0.1682 USD |
1,325,664.0000 TVK |
0.1709 USD |
0.1570 USD |
0.1896 USD |
0.1682 USD |
| 2024-04-16 |
0.1653 USD |
1,528,476.0000 TVK |
0.1623 USD |
0.1500 USD |
0.1672 USD |
0.1653 USD |
| 2024-04-15 |
0.1632 USD |
1,847,441.0000 TVK |
0.1866 USD |
0.1535 USD |
0.1912 USD |
0.1632 USD |
| 2024-04-14 |
0.1912 USD |
2,846,929.0000 TVK |
0.1648 USD |
0.1511 USD |
0.1958 USD |
0.1912 USD |
| 2024-04-13 |
0.1664 USD |
4,245,228.0000 TVK |
0.1840 USD |
0.1294 USD |
0.2015 USD |
0.1664 USD |
| 2024-04-12 |
0.1849 USD |
2,657,614.0000 TVK |
0.2141 USD |
0.1800 USD |
0.2271 USD |
0.1849 USD |
| 2024-04-11 |
0.2116 USD |
3,046,207.0000 TVK |
0.2253 USD |
0.2019 USD |
0.2291 USD |
0.2116 USD |
| 2024-04-10 |
0.2247 USD |
1,373,868.0000 TVK |
0.2308 USD |
0.2124 USD |
0.2337 USD |
0.2247 USD |
| 2024-04-09 |
0.2330 USD |
1,490,383.0000 TVK |
0.2559 USD |
0.2305 USD |
0.2567 USD |
0.2330 USD |
| 2024-04-08 |
0.2569 USD |
2,298,055.0000 TVK |
0.2315 USD |
0.2275 USD |
0.2580 USD |
0.2569 USD |
| 2024-04-07 |
0.2322 USD |
2,740,268.0000 TVK |
0.2334 USD |
0.2295 USD |
0.2548 USD |
0.2322 USD |
| 2024-04-06 |
0.2326 USD |
721,713.0000 TVK |
0.2285 USD |
0.2270 USD |
0.2382 USD |
0.2326 USD |
| 2024-04-05 |
0.2293 USD |
2,496,674.0000 TVK |
0.2476 USD |
0.2275 USD |
0.2476 USD |
0.2293 USD |