Identifier on Coinbase Pro: TVK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0631 USD |
5,515,615.0000 TVK |
0.0637 USD |
0.0625 USD |
0.0716 USD |
0.0631 USD |
| 2023-12-19 |
0.0642 USD |
3,590,060.0000 TVK |
0.0658 USD |
0.0625 USD |
0.0712 USD |
0.0642 USD |
| 2023-12-18 |
0.0676 USD |
3,844,655.0000 TVK |
0.0650 USD |
0.0622 USD |
0.0712 USD |
0.0676 USD |
| 2023-12-17 |
0.0648 USD |
3,970,527.0000 TVK |
0.0685 USD |
0.0620 USD |
0.0730 USD |
0.0648 USD |
| 2023-12-16 |
0.0684 USD |
9,540,648.0000 TVK |
0.0710 USD |
0.0627 USD |
0.0774 USD |
0.0684 USD |
| 2023-12-15 |
0.0710 USD |
10,240,242.0000 TVK |
0.0729 USD |
0.0710 USD |
0.0845 USD |
0.0710 USD |
| 2023-12-14 |
0.0738 USD |
52,958,706.0000 TVK |
0.0671 USD |
0.0650 USD |
0.1000 USD |
0.0738 USD |
| 2023-12-13 |
0.0670 USD |
15,968,040.0000 TVK |
0.0538 USD |
0.0500 USD |
0.0737 USD |
0.0670 USD |
| 2023-12-12 |
0.0531 USD |
8,140,147.0000 TVK |
0.0549 USD |
0.0506 USD |
0.0586 USD |
0.0531 USD |
| 2023-12-11 |
0.0553 USD |
8,628,876.0000 TVK |
0.0645 USD |
0.0538 USD |
0.0651 USD |
0.0553 USD |
| 2023-12-10 |
0.0640 USD |
2,192,907.0000 TVK |
0.0646 USD |
0.0640 USD |
0.0661 USD |
0.0640 USD |
| 2023-12-09 |
0.0650 USD |
3,543,853.0000 TVK |
0.0684 USD |
0.0640 USD |
0.0687 USD |
0.0650 USD |
| 2023-12-08 |
0.0677 USD |
3,845,261.0000 TVK |
0.0688 USD |
0.0624 USD |
0.0708 USD |
0.0677 USD |
| 2023-12-07 |
0.0685 USD |
4,671,022.0000 TVK |
0.0678 USD |
0.0670 USD |
0.0750 USD |
0.0685 USD |
| 2023-12-06 |
0.0670 USD |
9,814,690.0000 TVK |
0.0734 USD |
0.0660 USD |
0.0776 USD |
0.0670 USD |
| 2023-12-05 |
0.0659 USD |
5,528,236.0000 TVK |
0.0715 USD |
0.0625 USD |
0.0715 USD |
0.0659 USD |
| 2023-12-04 |
0.0703 USD |
8,977,807.0000 TVK |
0.0696 USD |
0.0600 USD |
0.0720 USD |
0.0703 USD |
| 2023-12-03 |
0.0699 USD |
10,824,401.0000 TVK |
0.0713 USD |
0.0679 USD |
0.0740 USD |
0.0699 USD |
| 2023-12-02 |
0.0679 USD |
25,036,499.0000 TVK |
0.0793 USD |
0.0678 USD |
0.0880 USD |
0.0679 USD |
| 2023-12-01 |
0.0790 USD |
41,843,177.0000 TVK |
0.0510 USD |
0.0468 USD |
0.0900 USD |
0.0790 USD |
| 2023-11-30 |
0.0507 USD |
3,115,424.0000 TVK |
0.0481 USD |
0.0470 USD |
0.0520 USD |
0.0507 USD |
| 2023-11-29 |
0.0497 USD |
5,185,431.0000 TVK |
0.0495 USD |
0.0449 USD |
0.0530 USD |
0.0497 USD |
| 2023-11-28 |
0.0497 USD |
8,486,111.0000 TVK |
0.0476 USD |
0.0439 USD |
0.0520 USD |
0.0497 USD |
| 2023-11-27 |
0.0455 USD |
8,247,105.0000 TVK |
0.0521 USD |
0.0443 USD |
0.0574 USD |
0.0455 USD |
| 2023-11-26 |
0.0528 USD |
7,355,472.0000 TVK |
0.0505 USD |
0.0499 USD |
0.0540 USD |
0.0528 USD |
| 2023-11-25 |
0.0500 USD |
5,327,621.0000 TVK |
0.0495 USD |
0.0486 USD |
0.0547 USD |
0.0500 USD |
| 2023-11-24 |
0.0493 USD |
8,233,716.0000 TVK |
0.0488 USD |
0.0485 USD |
0.0536 USD |
0.0493 USD |
| 2023-11-23 |
0.0489 USD |
4,702,660.0000 TVK |
0.0496 USD |
0.0470 USD |
0.0504 USD |
0.0489 USD |
| 2023-11-22 |
0.0501 USD |
13,424,059.0000 TVK |
0.0433 USD |
0.0431 USD |
0.0533 USD |
0.0501 USD |
| 2023-11-21 |
0.0449 USD |
20,136,336.0000 TVK |
0.0513 USD |
0.0437 USD |
0.0529 USD |
0.0449 USD |
| 2023-11-20 |
0.0528 USD |
22,129,224.0000 TVK |
0.0584 USD |
0.0500 USD |
0.0632 USD |
0.0528 USD |
| 2023-11-19 |
0.0573 USD |
10,038,301.0000 TVK |
0.0512 USD |
0.0487 USD |
0.0584 USD |
0.0573 USD |
| 2023-11-18 |
0.0516 USD |
6,525,232.0000 TVK |
0.0510 USD |
0.0466 USD |
0.0540 USD |
0.0516 USD |
| 2023-11-17 |
0.0508 USD |
13,416,285.0000 TVK |
0.0466 USD |
0.0456 USD |
0.0556 USD |
0.0508 USD |
| 2023-11-16 |
0.0467 USD |
16,929,950.0000 TVK |
0.0526 USD |
0.0401 USD |
0.0527 USD |
0.0467 USD |
| 2023-11-15 |
0.0518 USD |
14,090,387.0000 TVK |
0.0492 USD |
0.0476 USD |
0.0538 USD |
0.0518 USD |
| 2023-11-14 |
0.0498 USD |
18,897,943.0000 TVK |
0.0450 USD |
0.0427 USD |
0.0526 USD |
0.0498 USD |
| 2023-11-13 |
0.0459 USD |
20,221,756.0000 TVK |
0.0477 USD |
0.0422 USD |
0.0497 USD |
0.0459 USD |
| 2023-11-12 |
0.0470 USD |
29,208,298.0000 TVK |
0.0423 USD |
0.0410 USD |
0.0572 USD |
0.0470 USD |
| 2023-11-11 |
0.0417 USD |
23,492,941.0000 TVK |
0.0418 USD |
0.0400 USD |
0.0490 USD |
0.0417 USD |
| 2023-11-10 |
0.0423 USD |
29,913,233.0000 TVK |
0.0363 USD |
0.0312 USD |
0.0480 USD |
0.0423 USD |
| 2023-11-09 |
0.0360 USD |
31,280,057.0000 TVK |
0.0387 USD |
0.0329 USD |
0.0418 USD |
0.0360 USD |
| 2023-11-08 |
0.0385 USD |
24,621,124.0000 TVK |
0.0310 USD |
0.0301 USD |
0.0395 USD |
0.0385 USD |
| 2023-11-07 |
0.0307 USD |
19,816,115.0000 TVK |
0.0320 USD |
0.0276 USD |
0.0330 USD |
0.0307 USD |
| 2023-11-06 |
0.0320 USD |
58,844,247.0000 TVK |
0.0271 USD |
0.0253 USD |
0.0352 USD |
0.0320 USD |
| 2023-11-05 |
0.0269 USD |
26,965,957.0000 TVK |
0.0232 USD |
0.0232 USD |
0.0282 USD |
0.0269 USD |
| 2023-11-04 |
0.0232 USD |
221,539.0000 TVK |
0.0227 USD |
0.0227 USD |
0.0232 USD |
0.0232 USD |
| 2023-11-03 |
0.0227 USD |
352,541.0000 TVK |
0.0227 USD |
0.0221 USD |
0.0229 USD |
0.0227 USD |
| 2023-11-02 |
0.0229 USD |
2,016,514.0000 TVK |
0.0234 USD |
0.0226 USD |
0.0239 USD |
0.0229 USD |
| 2023-11-01 |
0.0232 USD |
529,765.0000 TVK |
0.0228 USD |
0.0220 USD |
0.0233 USD |
0.0232 USD |