Crypto exchange Coinbase Pro

Market Terra Virtua Kolect (TVK) / USD

Identifier on Coinbase Pro: TVK-USD
Date Price Volume Open Low High Close
2023-11-27 0.0455 USD 8,247,105.0000 TVK 0.0521 USD 0.0443 USD 0.0574 USD 0.0455 USD
2023-11-26 0.0528 USD 7,355,472.0000 TVK 0.0505 USD 0.0499 USD 0.0540 USD 0.0528 USD
2023-11-25 0.0500 USD 5,327,621.0000 TVK 0.0495 USD 0.0486 USD 0.0547 USD 0.0500 USD
2023-11-24 0.0493 USD 8,233,716.0000 TVK 0.0488 USD 0.0485 USD 0.0536 USD 0.0493 USD
2023-11-23 0.0489 USD 4,702,660.0000 TVK 0.0496 USD 0.0470 USD 0.0504 USD 0.0489 USD
2023-11-22 0.0501 USD 13,424,059.0000 TVK 0.0433 USD 0.0431 USD 0.0533 USD 0.0501 USD
2023-11-21 0.0449 USD 20,136,336.0000 TVK 0.0513 USD 0.0437 USD 0.0529 USD 0.0449 USD
2023-11-20 0.0528 USD 22,129,224.0000 TVK 0.0584 USD 0.0500 USD 0.0632 USD 0.0528 USD
2023-11-19 0.0573 USD 10,038,301.0000 TVK 0.0512 USD 0.0487 USD 0.0584 USD 0.0573 USD
2023-11-18 0.0516 USD 6,525,232.0000 TVK 0.0510 USD 0.0466 USD 0.0540 USD 0.0516 USD
2023-11-17 0.0508 USD 13,416,285.0000 TVK 0.0466 USD 0.0456 USD 0.0556 USD 0.0508 USD
2023-11-16 0.0467 USD 16,929,950.0000 TVK 0.0526 USD 0.0401 USD 0.0527 USD 0.0467 USD
2023-11-15 0.0518 USD 14,090,387.0000 TVK 0.0492 USD 0.0476 USD 0.0538 USD 0.0518 USD
2023-11-14 0.0498 USD 18,897,943.0000 TVK 0.0450 USD 0.0427 USD 0.0526 USD 0.0498 USD
2023-11-13 0.0459 USD 20,221,756.0000 TVK 0.0477 USD 0.0422 USD 0.0497 USD 0.0459 USD
2023-11-12 0.0470 USD 29,208,298.0000 TVK 0.0423 USD 0.0410 USD 0.0572 USD 0.0470 USD
2023-11-11 0.0417 USD 23,492,941.0000 TVK 0.0418 USD 0.0400 USD 0.0490 USD 0.0417 USD
2023-11-10 0.0423 USD 29,913,233.0000 TVK 0.0363 USD 0.0312 USD 0.0480 USD 0.0423 USD
2023-11-09 0.0360 USD 31,280,057.0000 TVK 0.0387 USD 0.0329 USD 0.0418 USD 0.0360 USD
2023-11-08 0.0385 USD 24,621,124.0000 TVK 0.0310 USD 0.0301 USD 0.0395 USD 0.0385 USD
2023-11-07 0.0307 USD 19,816,115.0000 TVK 0.0320 USD 0.0276 USD 0.0330 USD 0.0307 USD
2023-11-06 0.0320 USD 58,844,247.0000 TVK 0.0271 USD 0.0253 USD 0.0352 USD 0.0320 USD
2023-11-05 0.0269 USD 26,965,957.0000 TVK 0.0232 USD 0.0232 USD 0.0282 USD 0.0269 USD
2023-11-04 0.0232 USD 221,539.0000 TVK 0.0227 USD 0.0227 USD 0.0232 USD 0.0232 USD
2023-11-03 0.0227 USD 352,541.0000 TVK 0.0227 USD 0.0221 USD 0.0229 USD 0.0227 USD
2023-11-02 0.0229 USD 2,016,514.0000 TVK 0.0234 USD 0.0226 USD 0.0239 USD 0.0229 USD
2023-11-01 0.0232 USD 529,765.0000 TVK 0.0228 USD 0.0220 USD 0.0233 USD 0.0232 USD
2023-10-31 0.0224 USD 424,251.0000 TVK 0.0228 USD 0.0219 USD 0.0233 USD 0.0224 USD
2023-10-30 0.0230 USD 421,363.0000 TVK 0.0233 USD 0.0228 USD 0.0238 USD 0.0230 USD
2023-10-29 0.0234 USD 480,617.0000 TVK 0.0222 USD 0.0221 USD 0.0238 USD 0.0234 USD
2023-10-28 0.0223 USD 374,015.0000 TVK 0.0224 USD 0.0220 USD 0.0227 USD 0.0223 USD
2023-10-27 0.0222 USD 1,282,194.0000 TVK 0.0215 USD 0.0212 USD 0.0234 USD 0.0222 USD
2023-10-26 0.0216 USD 876,839.0000 TVK 0.0217 USD 0.0209 USD 0.0223 USD 0.0216 USD
2023-10-25 0.0216 USD 11,095,167.0000 TVK 0.0211 USD 0.0209 USD 0.0218 USD 0.0216 USD
2023-10-24 0.0209 USD 688,174.0000 TVK 0.0210 USD 0.0208 USD 0.0217 USD 0.0209 USD
2023-10-23 0.0208 USD 1,660,743.0000 TVK 0.0202 USD 0.0200 USD 0.0210 USD 0.0208 USD
2023-10-22 0.0201 USD 1,259,981.0000 TVK 0.0197 USD 0.0195 USD 0.0202 USD 0.0201 USD
2023-10-21 0.0196 USD 203,120.0000 TVK 0.0194 USD 0.0194 USD 0.0198 USD 0.0196 USD
2023-10-20 0.0193 USD 154,587.0000 TVK 0.0190 USD 0.0190 USD 0.0194 USD 0.0193 USD
2023-10-19 0.0188 USD 694,276.0000 TVK 0.0189 USD 0.0186 USD 0.0192 USD 0.0188 USD
2023-10-18 0.0191 USD 468,588.0000 TVK 0.0201 USD 0.0189 USD 0.0201 USD 0.0191 USD
2023-10-17 0.0200 USD 459,983.0000 TVK 0.0206 USD 0.0200 USD 0.0206 USD 0.0200 USD
2023-10-16 0.0205 USD 301,022.0000 TVK 0.0199 USD 0.0199 USD 0.0207 USD 0.0205 USD
2023-10-15 0.0199 USD 317,220.0000 TVK 0.0193 USD 0.0193 USD 0.0201 USD 0.0199 USD
2023-10-14 0.0195 USD 300,710.0000 TVK 0.0193 USD 0.0191 USD 0.0197 USD 0.0195 USD
2023-10-13 0.0194 USD 670,558.0000 TVK 0.0187 USD 0.0187 USD 0.0196 USD 0.0194 USD
2023-10-12 0.0186 USD 677,037.0000 TVK 0.0187 USD 0.0185 USD 0.0189 USD 0.0186 USD
2023-10-11 0.0188 USD 1,625,428.0000 TVK 0.0192 USD 0.0186 USD 0.0199 USD 0.0188 USD
2023-10-10 0.0191 USD 845,691.0000 TVK 0.0192 USD 0.0190 USD 0.0194 USD 0.0191 USD
2023-10-09 0.0194 USD 646,008.0000 TVK 0.0203 USD 0.0193 USD 0.0205 USD 0.0194 USD