Identifier on Coinbase Pro: TVK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0919 USD |
3,439,961.0000 TVK |
0.0957 USD |
0.0896 USD |
0.0962 USD |
0.0919 USD |
| 2024-02-26 |
0.0975 USD |
2,242,202.0000 TVK |
0.0902 USD |
0.0888 USD |
0.0975 USD |
0.0975 USD |
| 2024-02-25 |
0.0899 USD |
3,903,934.0000 TVK |
0.0923 USD |
0.0890 USD |
0.0985 USD |
0.0899 USD |
| 2024-02-24 |
0.0907 USD |
13,011,434.0000 TVK |
0.0876 USD |
0.0860 USD |
0.1045 USD |
0.0907 USD |
| 2024-02-23 |
0.0867 USD |
5,532,056.0000 TVK |
0.0972 USD |
0.0854 USD |
0.0972 USD |
0.0867 USD |
| 2024-02-22 |
0.0970 USD |
11,047,631.0000 TVK |
0.0950 USD |
0.0890 USD |
0.1036 USD |
0.0970 USD |
| 2024-02-21 |
0.0962 USD |
17,692,919.0000 TVK |
0.0885 USD |
0.0830 USD |
0.1025 USD |
0.0962 USD |
| 2024-02-20 |
0.0903 USD |
10,212,413.0000 TVK |
0.0945 USD |
0.0830 USD |
0.0950 USD |
0.0903 USD |
| 2024-02-19 |
0.0930 USD |
24,641,038.0000 TVK |
0.1013 USD |
0.0850 USD |
0.1032 USD |
0.0930 USD |
| 2024-02-18 |
0.1014 USD |
69,312,453.0000 TVK |
0.1153 USD |
0.0890 USD |
0.1454 USD |
0.1014 USD |
| 2024-02-17 |
0.1114 USD |
128,829,751.0000 TVK |
0.0664 USD |
0.0664 USD |
0.1380 USD |
0.1114 USD |
| 2024-02-16 |
0.0662 USD |
1,747,987.0000 TVK |
0.0627 USD |
0.0624 USD |
0.0662 USD |
0.0662 USD |
| 2024-02-15 |
0.0623 USD |
2,444,706.0000 TVK |
0.0650 USD |
0.0614 USD |
0.0650 USD |
0.0623 USD |
| 2024-02-14 |
0.0651 USD |
1,737,820.0000 TVK |
0.0612 USD |
0.0610 USD |
0.0652 USD |
0.0651 USD |
| 2024-02-13 |
0.0615 USD |
1,307,886.0000 TVK |
0.0620 USD |
0.0604 USD |
0.0627 USD |
0.0615 USD |
| 2024-02-12 |
0.0617 USD |
1,185,685.0000 TVK |
0.0594 USD |
0.0585 USD |
0.0621 USD |
0.0617 USD |
| 2024-02-11 |
0.0598 USD |
5,257,817.0000 TVK |
0.0606 USD |
0.0587 USD |
0.0650 USD |
0.0598 USD |
| 2024-02-10 |
0.0608 USD |
8,680,056.0000 TVK |
0.0580 USD |
0.0570 USD |
0.0678 USD |
0.0608 USD |
| 2024-02-09 |
0.0577 USD |
925,479.0000 TVK |
0.0578 USD |
0.0571 USD |
0.0595 USD |
0.0577 USD |
| 2024-02-08 |
0.0582 USD |
1,445,945.0000 TVK |
0.0571 USD |
0.0564 USD |
0.0582 USD |
0.0582 USD |
| 2024-02-07 |
0.0571 USD |
1,559,392.0000 TVK |
0.0565 USD |
0.0560 USD |
0.0583 USD |
0.0571 USD |
| 2024-02-06 |
0.0566 USD |
1,055,943.0000 TVK |
0.0578 USD |
0.0565 USD |
0.0589 USD |
0.0566 USD |
| 2024-02-05 |
0.0589 USD |
4,421,219.0000 TVK |
0.0587 USD |
0.0563 USD |
0.0626 USD |
0.0589 USD |
| 2024-02-04 |
0.0584 USD |
2,894,549.0000 TVK |
0.0567 USD |
0.0556 USD |
0.0626 USD |
0.0584 USD |
| 2024-02-03 |
0.0568 USD |
517,900.0000 TVK |
0.0579 USD |
0.0562 USD |
0.0585 USD |
0.0568 USD |
| 2024-02-02 |
0.0577 USD |
582,635.0000 TVK |
0.0576 USD |
0.0576 USD |
0.0588 USD |
0.0577 USD |
| 2024-02-01 |
0.0573 USD |
2,347,510.0000 TVK |
0.0589 USD |
0.0554 USD |
0.0594 USD |
0.0573 USD |
| 2024-01-31 |
0.0590 USD |
1,444,248.0000 TVK |
0.0613 USD |
0.0582 USD |
0.0613 USD |
0.0590 USD |
| 2024-01-30 |
0.0621 USD |
1,059,411.0000 TVK |
0.0617 USD |
0.0610 USD |
0.0636 USD |
0.0621 USD |
| 2024-01-29 |
0.0616 USD |
736,719.0000 TVK |
0.0606 USD |
0.0605 USD |
0.0631 USD |
0.0616 USD |
| 2024-01-28 |
0.0613 USD |
810,502.0000 TVK |
0.0621 USD |
0.0601 USD |
0.0635 USD |
0.0613 USD |
| 2024-01-27 |
0.0620 USD |
2,822,639.0000 TVK |
0.0600 USD |
0.0589 USD |
0.0640 USD |
0.0620 USD |
| 2024-01-26 |
0.0599 USD |
719,314.0000 TVK |
0.0583 USD |
0.0576 USD |
0.0608 USD |
0.0599 USD |
| 2024-01-25 |
0.0577 USD |
517,208.0000 TVK |
0.0591 USD |
0.0570 USD |
0.0592 USD |
0.0577 USD |
| 2024-01-24 |
0.0591 USD |
1,229,447.0000 TVK |
0.0591 USD |
0.0579 USD |
0.0603 USD |
0.0591 USD |
| 2024-01-23 |
0.0588 USD |
2,210,786.0000 TVK |
0.0602 USD |
0.0573 USD |
0.0627 USD |
0.0588 USD |
| 2024-01-22 |
0.0604 USD |
2,033,896.0000 TVK |
0.0641 USD |
0.0603 USD |
0.0666 USD |
0.0604 USD |
| 2024-01-21 |
0.0641 USD |
2,725,933.0000 TVK |
0.0642 USD |
0.0614 USD |
0.0680 USD |
0.0641 USD |
| 2024-01-20 |
0.0641 USD |
3,201,338.0000 TVK |
0.0602 USD |
0.0575 USD |
0.0684 USD |
0.0641 USD |
| 2024-01-19 |
0.0612 USD |
5,110,748.0000 TVK |
0.0642 USD |
0.0569 USD |
0.0644 USD |
0.0612 USD |
| 2024-01-18 |
0.0647 USD |
4,008,616.0000 TVK |
0.0746 USD |
0.0628 USD |
0.0746 USD |
0.0647 USD |
| 2024-01-17 |
0.0731 USD |
19,005,307.0000 TVK |
0.0647 USD |
0.0621 USD |
0.0838 USD |
0.0731 USD |
| 2024-01-16 |
0.0642 USD |
14,692,590.0000 TVK |
0.0567 USD |
0.0550 USD |
0.0695 USD |
0.0642 USD |
| 2024-01-15 |
0.0567 USD |
841,507.0000 TVK |
0.0562 USD |
0.0561 USD |
0.0586 USD |
0.0567 USD |
| 2024-01-14 |
0.0568 USD |
2,023,897.0000 TVK |
0.0605 USD |
0.0567 USD |
0.0621 USD |
0.0568 USD |
| 2024-01-13 |
0.0605 USD |
585,432.0000 TVK |
0.0580 USD |
0.0578 USD |
0.0605 USD |
0.0605 USD |
| 2024-01-12 |
0.0586 USD |
1,243,904.0000 TVK |
0.0616 USD |
0.0577 USD |
0.0618 USD |
0.0586 USD |
| 2024-01-11 |
0.0611 USD |
2,231,006.0000 TVK |
0.0606 USD |
0.0590 USD |
0.0633 USD |
0.0611 USD |
| 2024-01-10 |
0.0606 USD |
1,372,293.0000 TVK |
0.0593 USD |
0.0571 USD |
0.0615 USD |
0.0606 USD |
| 2024-01-09 |
0.0590 USD |
3,476,404.0000 TVK |
0.0594 USD |
0.0568 USD |
0.0650 USD |
0.0590 USD |