Crypto exchange Coinbase Pro
Market Terra Virtua Kolect (TVK) / USD
Identifier on Coinbase Pro: TVK-USD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-04-20 | 0.0407 USD | 4,573,242.0000 TVK | 0.0428 USD | 0.0400 USD | 0.0437 USD | 0.0407 USD |
| 2023-04-19 | 0.0431 USD | 8,578,928.0000 TVK | 0.0483 USD | 0.0429 USD | 0.0489 USD | 0.0431 USD |
| 2023-04-18 | 0.0482 USD | 9,542,443.0000 TVK | 0.0500 USD | 0.0469 USD | 0.0507 USD | 0.0482 USD |